栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/20 | 6,204 | 6,226 | 6,134 | 6,134 | +37 | +0.6% | 442,900 |
| 2025/11/19 | 6,177 | 6,191 | 5,976 | 6,097 | -59 | -1% | 547,500 |
| 2025/11/18 | 6,429 | 6,450 | 6,156 | 6,156 | -337 | -5.2% | 402,500 |
| 2025/11/17 | 6,505 | 6,546 | 6,428 | 6,493 | +37 | +0.6% | 390,500 |
| 2025/11/14 | 6,430 | 6,499 | 6,371 | 6,456 | +23 | +0.4% | 469,000 |
| 2025/11/13 | 6,520 | 6,545 | 6,393 | 6,433 | -81 | -1.2% | 406,600 |
| 2025/11/12 | 6,323 | 6,549 | 6,301 | 6,514 | +140 | +2.2% | 754,200 |
| 2025/11/11 | 6,550 | 6,560 | 6,325 | 6,374 | -171 | -2.6% | 867,700 |
| 2025/11/10 | 6,428 | 6,556 | 6,204 | 6,545 | +817 | +14.3% | 1,451,800 |
| 2025/11/07 | 5,790 | 5,813 | 5,667 | 5,728 | +4 | +0.1% | 529,300 |
| 2025/11/06 | 5,707 | 5,762 | 5,668 | 5,724 | +117 | +2.1% | 350,100 |
| 2025/11/05 | 5,740 | 5,764 | 5,484 | 5,607 | -207 | -3.6% | 548,200 |
| 2025/11/04 | 5,771 | 5,930 | 5,752 | 5,814 | -44 | -0.8% | 592,300 |
| 2025/10/31 | 5,809 | 5,858 | 5,782 | 5,858 | +15 | +0.3% | 387,800 |
| 2025/10/30 | 5,700 | 5,843 | 5,696 | 5,843 | +127 | +2.2% | 1,014,700 |
| 2025/10/29 | 5,785 | 5,812 | 5,664 | 5,716 | -66 | -1.1% | 541,500 |
| 2025/10/28 | 5,906 | 5,923 | 5,782 | 5,782 | -113 | -1.9% | 480,300 |
| 2025/10/27 | 5,873 | 5,910 | 5,844 | 5,895 | +51 | +0.9% | 499,400 |
| 2025/10/24 | 5,817 | 5,850 | 5,745 | 5,844 | +73 | +1.3% | 440,600 |
| 2025/10/23 | 5,677 | 5,826 | 5,637 | 5,771 | +194 | +3.5% | 826,100 |
| 2025/10/22 | 5,488 | 5,597 | 5,482 | 5,577 | +82 | +1.5% | 327,800 |
| 2025/10/21 | 5,509 | 5,568 | 5,486 | 5,495 | +13 | +0.2% | 412,300 |
| 2025/10/20 | 5,440 | 5,515 | 5,433 | 5,482 | +124 | +2.3% | 422,700 |
| 2025/10/17 | 5,393 | 5,397 | 5,345 | 5,358 | -18 | -0.3% | 411,400 |
| 2025/10/16 | 5,359 | 5,385 | 5,284 | 5,376 | +17 | +0.3% | 357,800 |
| 2025/10/15 | 5,200 | 5,393 | 5,199 | 5,359 | +237 | +4.6% | 555,200 |
| 2025/10/14 | 5,238 | 5,282 | 5,090 | 5,122 | -316 | -5.8% | 794,600 |
| 2025/10/10 | 5,488 | 5,514 | 5,411 | 5,438 | -1 | ±0% | 828,500 |
| 2025/10/09 | 5,225 | 5,442 | 5,206 | 5,439 | +273 | +5.3% | 632,900 |
| 2025/10/08 | 5,147 | 5,177 | 5,128 | 5,166 | -32 | -0.6% | 320,200 |
| 2025/10/07 | 5,183 | 5,219 | 5,155 | 5,198 | +47 | +0.9% | 325,300 |
| 2025/10/06 | 5,202 | 5,247 | 5,098 | 5,151 | +149 | +3% | 547,800 |
| 2025/10/03 | 4,970 | 5,012 | 4,964 | 5,002 | +31 | +0.6% | 546,800 |
| 2025/10/02 | 4,999 | 5,024 | 4,952 | 4,971 | +1 | ±0% | 328,500 |
| 2025/10/01 | 4,969 | 5,019 | 4,935 | 4,970 | -79 | -1.6% | 461,100 |
| 2025/09/30 | 5,035 | 5,092 | 5,031 | 5,049 | +13 | +0.3% | 279,300 |
| 2025/09/29 | 5,052 | 5,081 | 5,020 | 5,036 | -79 | -1.5% | 269,500 |
| 2025/09/26 | 5,125 | 5,167 | 5,115 | 5,115 | -71 | -1.4% | 446,300 |
| 2025/09/25 | 5,110 | 5,188 | 5,101 | 5,186 | +44 | +0.9% | 370,700 |
| 2025/09/24 | 5,174 | 5,183 | 5,131 | 5,142 | -37 | -0.7% | 313,900 |
| 2025/09/22 | 5,232 | 5,270 | 5,179 | 5,179 | -8 | -0.2% | 284,900 |
| 2025/09/19 | 5,265 | 5,328 | 5,155 | 5,187 | -45 | -0.9% | 718,800 |
| 2025/09/18 | 5,102 | 5,255 | 5,094 | 5,232 | +130 | +2.5% | 467,200 |
| 2025/09/17 | 5,153 | 5,180 | 5,093 | 5,102 | -83 | -1.6% | 296,600 |
| 2025/09/16 | 5,170 | 5,230 | 5,167 | 5,185 | +15 | +0.3% | 247,000 |
| 2025/09/12 | 5,184 | 5,229 | 5,167 | 5,170 | -10 | -0.2% | 373,500 |
| 2025/09/11 | 5,170 | 5,205 | 5,147 | 5,180 | -25 | -0.5% | 240,000 |
| 2025/09/10 | 5,192 | 5,232 | 5,174 | 5,205 | -16 | -0.3% | 352,300 |
| 2025/09/09 | 5,203 | 5,271 | 5,191 | 5,221 | +40 | +0.8% | 390,900 |
| 2025/09/08 | 5,151 | 5,191 | 5,140 | 5,181 | +84 | +1.6% | 403,800 |
1～
50
件表示中 / 3828件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 608,300円 | +3.9% | +65.0% | 1.84% | 18.34倍 | 1.98倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| 日製鋼 | 891,600円 | +16.7% | +4.3% | 0.99% | 35.48倍 | 3.25倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| ホシザキ | 515,300円 | +3.3% | -3.3% | 2.04% | 19.05倍 | 2.05倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| 三井Ｅ＆Ｓ | 616,900円 | +7.9% | +11.7% | 0.49% | 23.94倍 | 3.26倍 |
|
旧三井造船。船舶用エンジン国内首位。港湾クレーンも世界シェア上位。造船・エンジ撤退 |
| ＳＡＮＫＹＯ | 261,050円 | -3.6% | -14.2% | 3.45% | 11.89倍 | 2.05倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
市場注目の銘柄
チャート関連のコラム
