栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 6,994 | 7,056 | 6,956 | 7,026 | -23 | -0.3% | 313,000 |
| 2024/07/08 | 7,070 | 7,160 | 7,009 | 7,049 | +23 | +0.3% | 504,700 |
| 2024/07/05 | 7,060 | 7,080 | 6,989 | 7,026 | +52 | +0.7% | 302,500 |
| 2024/07/04 | 7,024 | 7,049 | 6,911 | 6,974 | -86 | -1.2% | 325,600 |
| 2024/07/03 | 7,062 | 7,182 | 7,010 | 7,060 | +98 | +1.4% | 507,700 |
| 2024/07/02 | 6,867 | 7,013 | 6,867 | 6,962 | +98 | +1.4% | 383,100 |
| 2024/07/01 | 6,873 | 6,933 | 6,803 | 6,864 | +45 | +0.7% | 338,400 |
| 2024/06/28 | 6,860 | 6,886 | 6,783 | 6,819 | +19 | +0.3% | 249,800 |
| 2024/06/27 | 6,817 | 6,866 | 6,770 | 6,800 | -30 | -0.4% | 211,600 |
| 2024/06/26 | 6,796 | 6,854 | 6,755 | 6,830 | +54 | +0.8% | 370,600 |
| 2024/06/25 | 6,805 | 6,856 | 6,708 | 6,776 | +43 | +0.6% | 323,700 |
| 2024/06/24 | 6,748 | 6,851 | 6,733 | 6,733 | +40 | +0.6% | 246,900 |
| 2024/06/21 | 6,734 | 6,776 | 6,665 | 6,693 | +6 | +0.1% | 365,600 |
| 2024/06/20 | 6,733 | 6,768 | 6,549 | 6,687 | -113 | -1.7% | 326,700 |
| 2024/06/19 | 6,780 | 6,837 | 6,747 | 6,800 | +104 | +1.6% | 235,700 |
| 2024/06/18 | 6,791 | 6,794 | 6,695 | 6,696 | -4 | -0.1% | 188,100 |
| 2024/06/17 | 6,800 | 6,822 | 6,645 | 6,700 | -152 | -2.2% | 254,100 |
| 2024/06/14 | 6,713 | 6,893 | 6,707 | 6,852 | +130 | +1.9% | 385,800 |
| 2024/06/13 | 6,789 | 6,828 | 6,722 | 6,722 | +14 | +0.2% | 241,100 |
| 2024/06/12 | 6,687 | 6,744 | 6,664 | 6,708 | +15 | +0.2% | 247,000 |
| 2024/06/11 | 6,687 | 6,784 | 6,640 | 6,693 | +12 | +0.2% | 241,000 |
| 2024/06/10 | 6,615 | 6,738 | 6,615 | 6,681 | +67 | +1% | 215,400 |
| 2024/06/07 | 6,635 | 6,692 | 6,580 | 6,614 | -18 | -0.3% | 167,900 |
| 2024/06/06 | 6,595 | 6,654 | 6,530 | 6,632 | +110 | +1.7% | 280,000 |
| 2024/06/05 | 6,506 | 6,568 | 6,454 | 6,522 | +7 | +0.1% | 254,100 |
| 2024/06/04 | 6,580 | 6,583 | 6,469 | 6,515 | -159 | -2.4% | 281,300 |
| 2024/06/03 | 6,692 | 6,734 | 6,634 | 6,674 | -46 | -0.7% | 292,900 |
| 2024/05/31 | 6,591 | 6,732 | 6,576 | 6,720 | +185 | +2.8% | 500,800 |
| 2024/05/30 | 6,420 | 6,561 | 6,420 | 6,535 | -42 | -0.6% | 281,600 |
| 2024/05/29 | 6,674 | 6,698 | 6,572 | 6,577 | -97 | -1.5% | 282,500 |
| 2024/05/28 | 6,670 | 6,705 | 6,632 | 6,674 | -38 | -0.6% | 211,300 |
| 2024/05/27 | 6,790 | 6,790 | 6,638 | 6,712 | -93 | -1.4% | 293,200 |
| 2024/05/24 | 6,733 | 6,848 | 6,721 | 6,805 | +8 | +0.1% | 251,300 |
| 2024/05/23 | 6,772 | 6,834 | 6,748 | 6,797 | +53 | +0.8% | 220,300 |
| 2024/05/22 | 6,889 | 6,936 | 6,743 | 6,744 | -113 | -1.6% | 301,800 |
| 2024/05/21 | 6,949 | 7,010 | 6,838 | 6,857 | -89 | -1.3% | 268,500 |
| 2024/05/20 | 6,838 | 6,966 | 6,815 | 6,946 | +120 | +1.8% | 306,300 |
| 2024/05/17 | 6,833 | 6,886 | 6,789 | 6,826 | -17 | -0.2% | 258,700 |
| 2024/05/16 | 6,740 | 6,843 | 6,712 | 6,843 | +145 | +2.2% | 334,100 |
| 2024/05/15 | 6,775 | 6,842 | 6,681 | 6,698 | -115 | -1.7% | 262,500 |
| 2024/05/14 | 6,959 | 7,070 | 6,801 | 6,813 | -46 | -0.7% | 429,600 |
| 2024/05/13 | 6,848 | 6,977 | 6,771 | 6,859 | +111 | +1.6% | 689,300 |
| 2024/05/10 | 6,700 | 6,900 | 6,631 | 6,748 | +508 | +8.1% | 819,900 |
| 2024/05/09 | 6,222 | 6,330 | 6,201 | 6,240 | -59 | -0.9% | 370,800 |
| 2024/05/08 | 6,301 | 6,371 | 6,262 | 6,299 | +25 | +0.4% | 302,900 |
| 2024/05/07 | 6,277 | 6,302 | 6,201 | 6,274 | -3 | ±0% | 388,800 |
| 2024/05/02 | 6,294 | 6,294 | 6,195 | 6,277 | -17 | -0.3% | 323,300 |
| 2024/05/01 | 6,276 | 6,307 | 6,227 | 6,294 | -1 | ±0% | 150,900 |
| 2024/04/30 | 6,259 | 6,370 | 6,259 | 6,295 | +98 | +1.6% | 398,700 |
| 2024/04/26 | 6,093 | 6,222 | 6,022 | 6,197 | +176 | +2.9% | 443,300 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 590,000円 | +6.5% | +17.5% | 1.56% | 19.24倍 | 1.98倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ホシザキ | 635,500円 | +15.1% | +7.3% | 1.49% | 26.73倍 | 2.50倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| 日立建 | 341,900円 | -4.0% | -20.9% | 5.12% | 9.09倍 | 0.94倍 |
|
油圧ショベル軸に建機で国内２位、世界で３位圏。鉱山機械も展開。日立製作所が一部株式売却 |
| セガサミーＨＤ | 263,500円 | -4.9% | -19.7% | 1.90% | 14.41倍 | 1.53倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 209,000円 | -9.6% | -15.3% | 3.83% | 10.93倍 | 1.73倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
市場注目の銘柄
チャート関連のコラム
