栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 6,250 | 6,317 | 6,224 | 6,271 | +29 | +0.5% | 517,400 |
| 2024/03/26 | 6,231 | 6,286 | 6,218 | 6,242 | -8 | -0.1% | 416,500 |
| 2024/03/25 | 6,362 | 6,388 | 6,248 | 6,250 | -111 | -1.7% | 340,700 |
| 2024/03/22 | 6,480 | 6,497 | 6,255 | 6,361 | -141 | -2.2% | 496,900 |
| 2024/03/21 | 6,499 | 6,523 | 6,454 | 6,502 | +66 | +1% | 355,600 |
| 2024/03/19 | 6,393 | 6,445 | 6,347 | 6,436 | +33 | +0.5% | 218,800 |
| 2024/03/18 | 6,303 | 6,406 | 6,295 | 6,403 | +153 | +2.4% | 217,000 |
| 2024/03/15 | 6,240 | 6,286 | 6,218 | 6,250 | -43 | -0.7% | 325,200 |
| 2024/03/14 | 6,246 | 6,298 | 6,226 | 6,293 | +1 | ±0% | 308,400 |
| 2024/03/13 | 6,405 | 6,449 | 6,238 | 6,292 | -80 | -1.3% | 458,200 |
| 2024/03/12 | 6,243 | 6,376 | 6,230 | 6,372 | +29 | +0.5% | 471,600 |
| 2024/03/11 | 6,310 | 6,377 | 6,271 | 6,343 | -67 | -1% | 504,400 |
| 2024/03/08 | 6,317 | 6,511 | 6,263 | 6,410 | -7 | -0.1% | 628,300 |
| 2024/03/07 | 6,451 | 6,550 | 6,417 | 6,417 | +66 | +1% | 618,900 |
| 2024/03/06 | 6,175 | 6,394 | 6,161 | 6,351 | +76 | +1.2% | 460,000 |
| 2024/03/05 | 6,300 | 6,398 | 6,273 | 6,275 | +54 | +0.9% | 433,900 |
| 2024/03/04 | 6,195 | 6,244 | 6,158 | 6,221 | +65 | +1.1% | 513,200 |
| 2024/03/01 | 6,020 | 6,163 | 6,013 | 6,156 | +67 | +1.1% | 374,100 |
| 2024/02/29 | 6,180 | 6,229 | 5,995 | 6,089 | -27 | -0.4% | 604,700 |
| 2024/02/28 | 5,993 | 6,163 | 5,916 | 6,116 | +266 | +4.5% | 825,000 |
| 2024/02/27 | 5,848 | 5,880 | 5,811 | 5,850 | -9 | -0.2% | 316,500 |
| 2024/02/26 | 5,945 | 5,967 | 5,854 | 5,859 | -56 | -0.9% | 265,900 |
| 2024/02/22 | 5,810 | 5,949 | 5,788 | 5,915 | +144 | +2.5% | 355,200 |
| 2024/02/21 | 5,782 | 5,856 | 5,682 | 5,771 | -111 | -1.9% | 565,500 |
| 2024/02/20 | 5,881 | 5,908 | 5,821 | 5,882 | +1 | ±0% | 263,200 |
| 2024/02/19 | 5,851 | 5,930 | 5,834 | 5,881 | +36 | +0.6% | 678,200 |
| 2024/02/16 | 5,840 | 5,910 | 5,816 | 5,845 | +82 | +1.4% | 603,700 |
| 2024/02/15 | 5,846 | 5,879 | 5,659 | 5,763 | -112 | -1.9% | 774,100 |
| 2024/02/14 | 5,933 | 5,933 | 5,785 | 5,875 | -118 | -2% | 810,400 |
| 2024/02/13 | 5,614 | 6,025 | 5,585 | 5,993 | +499 | +9.1% | 1,915,000 |
| 2024/02/09 | 5,426 | 5,576 | 5,422 | 5,494 | -32 | -0.6% | 513,500 |
| 2024/02/08 | 5,553 | 5,576 | 5,501 | 5,526 | +27 | +0.5% | 346,600 |
| 2024/02/07 | 5,511 | 5,559 | 5,482 | 5,499 | +15 | +0.3% | 435,400 |
| 2024/02/06 | 5,466 | 5,543 | 5,449 | 5,484 | -29 | -0.5% | 429,300 |
| 2024/02/05 | 5,474 | 5,541 | 5,424 | 5,513 | +88 | +1.6% | 320,100 |
| 2024/02/02 | 5,430 | 5,465 | 5,422 | 5,425 | -1 | ±0% | 251,300 |
| 2024/02/01 | 5,440 | 5,468 | 5,408 | 5,426 | -18 | -0.3% | 297,500 |
| 2024/01/31 | 5,391 | 5,446 | 5,386 | 5,444 | -8 | -0.1% | 234,700 |
| 2024/01/30 | 5,400 | 5,471 | 5,392 | 5,452 | -3 | -0.1% | 303,600 |
| 2024/01/29 | 5,445 | 5,494 | 5,392 | 5,455 | -16 | -0.3% | 207,700 |
| 2024/01/26 | 5,488 | 5,552 | 5,448 | 5,471 | -49 | -0.9% | 440,900 |
| 2024/01/25 | 5,505 | 5,548 | 5,472 | 5,520 | -22 | -0.4% | 430,200 |
| 2024/01/24 | 5,557 | 5,571 | 5,513 | 5,542 | +32 | +0.6% | 424,200 |
| 2024/01/23 | 5,550 | 5,579 | 5,481 | 5,510 | -1 | ±0% | 471,000 |
| 2024/01/22 | 5,410 | 5,514 | 5,387 | 5,511 | +199 | +3.7% | 775,900 |
| 2024/01/19 | 5,475 | 5,524 | 5,279 | 5,312 | -132 | -2.4% | 1,552,800 |
| 2024/01/18 | 5,632 | 5,640 | 5,443 | 5,444 | -222 | -3.9% | 739,500 |
| 2024/01/17 | 5,754 | 5,774 | 5,666 | 5,666 | +8 | +0.1% | 387,800 |
| 2024/01/16 | 5,700 | 5,756 | 5,658 | 5,658 | -91 | -1.6% | 293,500 |
| 2024/01/15 | 5,651 | 5,749 | 5,651 | 5,749 | +62 | +1.1% | 380,600 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 426,100円 | +6.5% | +17.5% | 2.16% | 13.89倍 | 1.43倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 273,100円 | -9.2% | -13.8% | 1.83% | 15.56倍 | 1.58倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 203,400円 | -4.6% | -1.6% | 4.92% | 8.68倍 | 1.69倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| フジテック | 563,100円 | +5.5% | +4.2% | 2.93% | 30.95倍 | 2.87倍 |
|
エレベーターはじめ昇降機専業で国内４位。アジア市場で稼ぐ。日、米、アジアの多拠点で生産 |
| アマダ | 132,600円 | +0.4% | -8.7% | 4.68% | 11.84倍 | 0.82倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
