栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 6,734 | 6,776 | 6,665 | 6,693 | +6 | +0.1% | 365,600 |
| 2024/06/20 | 6,733 | 6,768 | 6,549 | 6,687 | -113 | -1.7% | 326,700 |
| 2024/06/19 | 6,780 | 6,837 | 6,747 | 6,800 | +104 | +1.6% | 235,700 |
| 2024/06/18 | 6,791 | 6,794 | 6,695 | 6,696 | -4 | -0.1% | 188,100 |
| 2024/06/17 | 6,800 | 6,822 | 6,645 | 6,700 | -152 | -2.2% | 254,100 |
| 2024/06/14 | 6,713 | 6,893 | 6,707 | 6,852 | +130 | +1.9% | 385,800 |
| 2024/06/13 | 6,789 | 6,828 | 6,722 | 6,722 | +14 | +0.2% | 241,100 |
| 2024/06/12 | 6,687 | 6,744 | 6,664 | 6,708 | +15 | +0.2% | 247,000 |
| 2024/06/11 | 6,687 | 6,784 | 6,640 | 6,693 | +12 | +0.2% | 241,000 |
| 2024/06/10 | 6,615 | 6,738 | 6,615 | 6,681 | +67 | +1% | 215,400 |
| 2024/06/07 | 6,635 | 6,692 | 6,580 | 6,614 | -18 | -0.3% | 167,900 |
| 2024/06/06 | 6,595 | 6,654 | 6,530 | 6,632 | +110 | +1.7% | 280,000 |
| 2024/06/05 | 6,506 | 6,568 | 6,454 | 6,522 | +7 | +0.1% | 254,100 |
| 2024/06/04 | 6,580 | 6,583 | 6,469 | 6,515 | -159 | -2.4% | 281,300 |
| 2024/06/03 | 6,692 | 6,734 | 6,634 | 6,674 | -46 | -0.7% | 292,900 |
| 2024/05/31 | 6,591 | 6,732 | 6,576 | 6,720 | +185 | +2.8% | 500,800 |
| 2024/05/30 | 6,420 | 6,561 | 6,420 | 6,535 | -42 | -0.6% | 281,600 |
| 2024/05/29 | 6,674 | 6,698 | 6,572 | 6,577 | -97 | -1.5% | 282,500 |
| 2024/05/28 | 6,670 | 6,705 | 6,632 | 6,674 | -38 | -0.6% | 211,300 |
| 2024/05/27 | 6,790 | 6,790 | 6,638 | 6,712 | -93 | -1.4% | 293,200 |
| 2024/05/24 | 6,733 | 6,848 | 6,721 | 6,805 | +8 | +0.1% | 251,300 |
| 2024/05/23 | 6,772 | 6,834 | 6,748 | 6,797 | +53 | +0.8% | 220,300 |
| 2024/05/22 | 6,889 | 6,936 | 6,743 | 6,744 | -113 | -1.6% | 301,800 |
| 2024/05/21 | 6,949 | 7,010 | 6,838 | 6,857 | -89 | -1.3% | 268,500 |
| 2024/05/20 | 6,838 | 6,966 | 6,815 | 6,946 | +120 | +1.8% | 306,300 |
| 2024/05/17 | 6,833 | 6,886 | 6,789 | 6,826 | -17 | -0.2% | 258,700 |
| 2024/05/16 | 6,740 | 6,843 | 6,712 | 6,843 | +145 | +2.2% | 334,100 |
| 2024/05/15 | 6,775 | 6,842 | 6,681 | 6,698 | -115 | -1.7% | 262,500 |
| 2024/05/14 | 6,959 | 7,070 | 6,801 | 6,813 | -46 | -0.7% | 429,600 |
| 2024/05/13 | 6,848 | 6,977 | 6,771 | 6,859 | +111 | +1.6% | 689,300 |
| 2024/05/10 | 6,700 | 6,900 | 6,631 | 6,748 | +508 | +8.1% | 819,900 |
| 2024/05/09 | 6,222 | 6,330 | 6,201 | 6,240 | -59 | -0.9% | 370,800 |
| 2024/05/08 | 6,301 | 6,371 | 6,262 | 6,299 | +25 | +0.4% | 302,900 |
| 2024/05/07 | 6,277 | 6,302 | 6,201 | 6,274 | -3 | ±0% | 388,800 |
| 2024/05/02 | 6,294 | 6,294 | 6,195 | 6,277 | -17 | -0.3% | 323,300 |
| 2024/05/01 | 6,276 | 6,307 | 6,227 | 6,294 | -1 | ±0% | 150,900 |
| 2024/04/30 | 6,259 | 6,370 | 6,259 | 6,295 | +98 | +1.6% | 398,700 |
| 2024/04/26 | 6,093 | 6,222 | 6,022 | 6,197 | +176 | +2.9% | 443,300 |
| 2024/04/25 | 6,020 | 6,071 | 5,978 | 6,021 | -82 | -1.3% | 280,000 |
| 2024/04/24 | 5,930 | 6,109 | 5,921 | 6,103 | +207 | +3.5% | 387,400 |
| 2024/04/23 | 5,953 | 5,953 | 5,819 | 5,896 | +1 | ±0% | 304,000 |
| 2024/04/22 | 5,922 | 5,936 | 5,843 | 5,895 | +59 | +1% | 352,400 |
| 2024/04/19 | 5,887 | 5,941 | 5,749 | 5,836 | -176 | -2.9% | 847,400 |
| 2024/04/18 | 5,871 | 6,039 | 5,830 | 6,012 | +62 | +1% | 383,900 |
| 2024/04/17 | 6,157 | 6,200 | 5,876 | 5,950 | -250 | -4% | 739,400 |
| 2024/04/16 | 6,287 | 6,304 | 6,200 | 6,200 | -217 | -3.4% | 373,400 |
| 2024/04/15 | 6,400 | 6,443 | 6,348 | 6,417 | +18 | +0.3% | 291,500 |
| 2024/04/12 | 6,336 | 6,422 | 6,336 | 6,399 | +53 | +0.8% | 449,200 |
| 2024/04/11 | 6,163 | 6,375 | 6,163 | 6,346 | +83 | +1.3% | 309,100 |
| 2024/04/10 | 6,251 | 6,295 | 6,208 | 6,263 | -47 | -0.7% | 251,200 |
251～
300
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 566,400円 | +3.9% | +65.0% | 1.98% | 17.26倍 | 1.88倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ホシザキ | 496,800円 | +3.3% | -3.3% | 2.11% | 18.33倍 | 1.93倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| ＳＡＮＫＹＯ | 268,900円 | -3.6% | -14.2% | 3.35% | 13.16倍 | 2.03倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 831,000円 | +16.7% | +4.3% | 1.06% | 33.06倍 | 3.15倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 158,800円 | +2.1% | -8.5% | 3.90% | 16.45倍 | 0.97倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
