栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/09 | 4,784 | 4,845 | 4,760 | 4,798 | +3 | +0.1% | 479,500 |
| 2023/11/08 | 4,993 | 4,998 | 4,784 | 4,795 | +12 | +0.3% | 1,151,300 |
| 2023/11/07 | 4,790 | 4,820 | 4,737 | 4,783 | -77 | -1.6% | 909,000 |
| 2023/11/06 | 4,800 | 4,865 | 4,770 | 4,860 | +168 | +3.6% | 796,900 |
| 2023/11/02 | 4,599 | 4,710 | 4,583 | 4,692 | +97 | +2.1% | 663,600 |
| 2023/11/01 | 4,686 | 4,691 | 4,551 | 4,595 | +57 | +1.3% | 451,600 |
| 2023/10/31 | 4,500 | 4,543 | 4,452 | 4,538 | +103 | +2.3% | 566,400 |
| 2023/10/30 | 4,447 | 4,449 | 4,368 | 4,435 | -42 | -0.9% | 462,900 |
| 2023/10/27 | 4,535 | 4,545 | 4,434 | 4,477 | +9 | +0.2% | 527,900 |
| 2023/10/26 | 4,400 | 4,554 | 4,381 | 4,468 | +34 | +0.8% | 1,107,400 |
| 2023/10/25 | 4,450 | 4,515 | 4,357 | 4,434 | -16 | -0.4% | 878,200 |
| 2023/10/24 | 4,426 | 4,477 | 4,305 | 4,450 | +23 | +0.5% | 661,100 |
| 2023/10/23 | 4,337 | 4,473 | 4,314 | 4,427 | +95 | +2.2% | 833,300 |
| 2023/10/20 | 4,350 | 4,364 | 4,253 | 4,332 | -88 | -2% | 1,562,900 |
| 2023/10/19 | 4,411 | 4,469 | 4,328 | 4,420 | -81 | -1.8% | 1,338,900 |
| 2023/10/18 | 4,728 | 4,728 | 4,493 | 4,501 | -248 | -5.2% | 1,210,900 |
| 2023/10/17 | 4,723 | 4,836 | 4,709 | 4,749 | +62 | +1.3% | 742,000 |
| 2023/10/16 | 4,853 | 4,865 | 4,682 | 4,687 | -280 | -5.6% | 830,500 |
| 2023/10/13 | 5,062 | 5,074 | 4,951 | 4,967 | -105 | -2.1% | 352,600 |
| 2023/10/12 | 5,032 | 5,100 | 5,016 | 5,072 | +66 | +1.3% | 492,200 |
| 2023/10/11 | 5,092 | 5,094 | 4,989 | 5,006 | -50 | -1% | 361,000 |
| 2023/10/10 | 4,985 | 5,069 | 4,972 | 5,056 | +117 | +2.4% | 420,900 |
| 2023/10/06 | 4,950 | 4,963 | 4,916 | 4,939 | -8 | -0.2% | 302,300 |
| 2023/10/05 | 4,960 | 4,980 | 4,919 | 4,947 | +16 | +0.3% | 382,100 |
| 2023/10/04 | 4,994 | 5,035 | 4,902 | 4,931 | -149 | -2.9% | 390,500 |
| 2023/10/03 | 5,166 | 5,166 | 5,070 | 5,080 | -104 | -2% | 293,900 |
| 2023/10/02 | 5,256 | 5,281 | 5,178 | 5,184 | -30 | -0.6% | 299,300 |
| 2023/09/29 | 5,196 | 5,233 | 5,175 | 5,214 | +7 | +0.1% | 284,800 |
| 2023/09/28 | 5,216 | 5,268 | 5,164 | 5,207 | -82 | -1.6% | 285,600 |
| 2023/09/27 | 5,257 | 5,289 | 5,226 | 5,289 | -26 | -0.5% | 317,600 |
| 2023/09/26 | 5,385 | 5,393 | 5,310 | 5,315 | -64 | -1.2% | 219,300 |
| 2023/09/25 | 5,328 | 5,387 | 5,312 | 5,379 | -6 | -0.1% | 295,900 |
| 2023/09/22 | 5,270 | 5,439 | 5,265 | 5,385 | +85 | +1.6% | 406,800 |
| 2023/09/21 | 5,359 | 5,407 | 5,282 | 5,300 | -59 | -1.1% | 290,400 |
| 2023/09/20 | 5,445 | 5,459 | 5,358 | 5,359 | -136 | -2.5% | 403,500 |
| 2023/09/19 | 5,550 | 5,587 | 5,459 | 5,495 | -18 | -0.3% | 284,400 |
| 2023/09/15 | 5,568 | 5,576 | 5,477 | 5,513 | -55 | -1% | 514,400 |
| 2023/09/14 | 5,514 | 5,588 | 5,502 | 5,568 | +24 | +0.4% | 226,200 |
| 2023/09/13 | 5,555 | 5,596 | 5,530 | 5,544 | +16 | +0.3% | 257,900 |
| 2023/09/12 | 5,525 | 5,561 | 5,470 | 5,528 | +22 | +0.4% | 122,300 |
| 2023/09/11 | 5,538 | 5,562 | 5,471 | 5,506 | -59 | -1.1% | 204,800 |
| 2023/09/08 | 5,605 | 5,628 | 5,550 | 5,565 | -87 | -1.5% | 299,900 |
| 2023/09/07 | 5,691 | 5,759 | 5,652 | 5,652 | -54 | -0.9% | 248,900 |
| 2023/09/06 | 5,725 | 5,754 | 5,684 | 5,706 | ±0 | ±0% | 340,400 |
| 2023/09/05 | 5,670 | 5,725 | 5,637 | 5,706 | +16 | +0.3% | 331,200 |
| 2023/09/04 | 5,671 | 5,698 | 5,619 | 5,690 | +6 | +0.1% | 225,000 |
| 2023/09/01 | 5,619 | 5,707 | 5,608 | 5,684 | +1 | ±0% | 283,300 |
| 2023/08/31 | 5,651 | 5,716 | 5,638 | 5,683 | +23 | +0.4% | 439,300 |
| 2023/08/30 | 5,685 | 5,717 | 5,659 | 5,660 | +28 | +0.5% | 242,700 |
| 2023/08/29 | 5,623 | 5,639 | 5,583 | 5,632 | +11 | +0.2% | 147,500 |
401～
450
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 573,400円 | +3.9% | +65.0% | 1.95% | 17.47倍 | 1.90倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ホシザキ | 498,600円 | +3.3% | -3.3% | 2.11% | 18.40倍 | 1.94倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| ＳＡＮＫＹＯ | 266,600円 | -3.6% | -14.2% | 3.38% | 13.05倍 | 2.01倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 819,500円 | +16.7% | +4.3% | 1.07% | 32.60倍 | 3.11倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 158,000円 | +2.1% | -8.5% | 3.92% | 16.37倍 | 0.96倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
