栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 5,531 | 5,531 | 5,385 | 5,466 | -125 | -2.2% | 302,700 |
| 2023/08/16 | 5,724 | 5,737 | 5,586 | 5,591 | -199 | -3.4% | 340,300 |
| 2023/08/15 | 5,790 | 5,814 | 5,762 | 5,790 | +49 | +0.9% | 303,300 |
| 2023/08/14 | 5,837 | 5,877 | 5,706 | 5,741 | -71 | -1.2% | 316,400 |
| 2023/08/10 | 5,796 | 5,830 | 5,702 | 5,812 | -40 | -0.7% | 479,200 |
| 2023/08/09 | 5,791 | 5,927 | 5,741 | 5,852 | +361 | +6.6% | 1,013,100 |
| 2023/08/08 | 5,556 | 5,592 | 5,465 | 5,491 | +13 | +0.2% | 381,500 |
| 2023/08/07 | 5,375 | 5,479 | 5,335 | 5,478 | +78 | +1.4% | 317,700 |
| 2023/08/04 | 5,400 | 5,428 | 5,389 | 5,400 | -62 | -1.1% | 235,400 |
| 2023/08/03 | 5,536 | 5,549 | 5,435 | 5,462 | -121 | -2.2% | 333,300 |
| 2023/08/02 | 5,656 | 5,670 | 5,554 | 5,583 | -87 | -1.5% | 454,000 |
| 2023/08/01 | 5,714 | 5,720 | 5,651 | 5,670 | -39 | -0.7% | 255,600 |
| 2023/07/31 | 5,720 | 5,737 | 5,666 | 5,709 | +22 | +0.4% | 473,900 |
| 2023/07/28 | 5,552 | 5,721 | 5,515 | 5,687 | +78 | +1.4% | 706,900 |
| 2023/07/27 | 5,559 | 5,609 | 5,518 | 5,609 | +39 | +0.7% | 240,700 |
| 2023/07/26 | 5,570 | 5,582 | 5,486 | 5,570 | +1 | ±0% | 228,000 |
| 2023/07/25 | 5,501 | 5,569 | 5,476 | 5,569 | +39 | +0.7% | 415,800 |
| 2023/07/24 | 5,569 | 5,583 | 5,503 | 5,530 | -39 | -0.7% | 469,800 |
| 2023/07/21 | 5,490 | 5,610 | 5,481 | 5,569 | +37 | +0.7% | 859,400 |
| 2023/07/20 | 5,605 | 5,654 | 5,532 | 5,532 | -84 | -1.5% | 350,100 |
| 2023/07/19 | 5,597 | 5,618 | 5,577 | 5,616 | +66 | +1.2% | 380,400 |
| 2023/07/18 | 5,483 | 5,582 | 5,480 | 5,550 | +103 | +1.9% | 353,400 |
| 2023/07/14 | 5,462 | 5,504 | 5,401 | 5,447 | +13 | +0.2% | 232,500 |
| 2023/07/13 | 5,370 | 5,450 | 5,325 | 5,434 | +74 | +1.4% | 224,000 |
| 2023/07/12 | 5,417 | 5,417 | 5,328 | 5,360 | -80 | -1.5% | 247,800 |
| 2023/07/11 | 5,410 | 5,469 | 5,403 | 5,440 | +48 | +0.9% | 348,800 |
| 2023/07/10 | 5,430 | 5,438 | 5,378 | 5,392 | -31 | -0.6% | 267,000 |
| 2023/07/07 | 5,407 | 5,475 | 5,402 | 5,423 | -23 | -0.4% | 253,700 |
| 2023/07/06 | 5,454 | 5,473 | 5,416 | 5,446 | -60 | -1.1% | 313,700 |
| 2023/07/05 | 5,450 | 5,506 | 5,435 | 5,506 | -24 | -0.4% | 288,200 |
| 2023/07/04 | 5,575 | 5,609 | 5,510 | 5,530 | -46 | -0.8% | 392,800 |
| 2023/07/03 | 5,542 | 5,646 | 5,524 | 5,576 | +82 | +1.5% | 367,500 |
| 2023/06/30 | 5,513 | 5,521 | 5,440 | 5,494 | -30 | -0.5% | 473,800 |
| 2023/06/29 | 5,585 | 5,607 | 5,501 | 5,524 | -3 | -0.1% | 256,600 |
| 2023/06/28 | 5,430 | 5,534 | 5,399 | 5,527 | +161 | +3% | 450,400 |
| 2023/06/27 | 5,405 | 5,430 | 5,338 | 5,366 | -138 | -2.5% | 489,200 |
| 2023/06/26 | 5,436 | 5,520 | 5,401 | 5,504 | +50 | +0.9% | 329,500 |
| 2023/06/23 | 5,530 | 5,586 | 5,448 | 5,454 | -106 | -1.9% | 393,900 |
| 2023/06/22 | 5,669 | 5,686 | 5,545 | 5,560 | -143 | -2.5% | 561,200 |
| 2023/06/21 | 5,660 | 5,703 | 5,642 | 5,703 | +15 | +0.3% | 319,500 |
| 2023/06/20 | 5,670 | 5,702 | 5,645 | 5,688 | -36 | -0.6% | 552,500 |
| 2023/06/19 | 5,727 | 5,750 | 5,661 | 5,724 | -49 | -0.8% | 509,700 |
| 2023/06/16 | 5,780 | 5,781 | 5,662 | 5,773 | -52 | -0.9% | 651,500 |
| 2023/06/15 | 5,875 | 5,889 | 5,822 | 5,825 | -57 | -1% | 318,400 |
| 2023/06/14 | 5,978 | 5,978 | 5,866 | 5,882 | -4 | -0.1% | 322,100 |
| 2023/06/13 | 5,899 | 5,933 | 5,848 | 5,886 | +39 | +0.7% | 292,100 |
| 2023/06/12 | 5,825 | 5,902 | 5,804 | 5,847 | +67 | +1.2% | 250,000 |
| 2023/06/09 | 5,755 | 5,810 | 5,732 | 5,780 | +102 | +1.8% | 572,000 |
| 2023/06/08 | 5,843 | 5,846 | 5,662 | 5,678 | -175 | -3% | 297,800 |
| 2023/06/07 | 5,931 | 5,968 | 5,831 | 5,853 | -67 | -1.1% | 496,200 |
401～
450
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 408,400円 | +6.5% | +17.5% | 2.25% | 13.31倍 | 1.38倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| セガサミーＨＤ | 263,300円 | -9.2% | -13.8% | 1.90% | 15.00倍 | 1.53倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 195,700円 | -4.6% | -1.6% | 5.11% | 8.35倍 | 1.63倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| フジテック | 538,800円 | +5.5% | +4.2% | 3.06% | 29.62倍 | 2.75倍 |
|
エレベーターはじめ昇降機専業で国内４位。アジア市場で稼ぐ。日、米、アジアの多拠点で生産 |
| アマダ | 123,400円 | +0.4% | -8.7% | 5.02% | 11.01倍 | 0.76倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
