栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 6,130 | 6,160 | 6,080 | 6,110 | +70 | +1.2% | 330,200 |
| 2023/03/31 | 6,040 | 6,110 | 5,990 | 6,040 | +10 | +0.2% | 370,300 |
| 2023/03/30 | 6,040 | 6,040 | 5,980 | 6,030 | +20 | +0.3% | 264,400 |
| 2023/03/29 | 5,950 | 6,030 | 5,910 | 6,010 | +110 | +1.9% | 356,800 |
| 2023/03/28 | 6,010 | 6,010 | 5,860 | 5,900 | -20 | -0.3% | 258,200 |
| 2023/03/27 | 5,930 | 5,940 | 5,880 | 5,920 | +30 | +0.5% | 216,000 |
| 2023/03/24 | 5,900 | 5,930 | 5,870 | 5,890 | -90 | -1.5% | 242,000 |
| 2023/03/23 | 5,900 | 6,000 | 5,840 | 5,980 | +10 | +0.2% | 217,400 |
| 2023/03/22 | 5,980 | 6,050 | 5,960 | 5,970 | +150 | +2.6% | 292,100 |
| 2023/03/20 | 5,820 | 5,910 | 5,810 | 5,820 | -100 | -1.7% | 329,000 |
| 2023/03/17 | 5,930 | 5,960 | 5,870 | 5,920 | +50 | +0.9% | 411,000 |
| 2023/03/16 | 5,880 | 5,880 | 5,800 | 5,870 | -100 | -1.7% | 237,300 |
| 2023/03/15 | 5,990 | 6,020 | 5,910 | 5,970 | +40 | +0.7% | 301,600 |
| 2023/03/14 | 5,850 | 5,960 | 5,790 | 5,930 | -60 | -1% | 394,900 |
| 2023/03/13 | 6,010 | 6,020 | 5,900 | 5,990 | -100 | -1.6% | 239,800 |
| 2023/03/10 | 6,140 | 6,140 | 6,070 | 6,090 | -160 | -2.6% | 499,400 |
| 2023/03/09 | 6,250 | 6,310 | 6,230 | 6,250 | +50 | +0.8% | 313,500 |
| 2023/03/08 | 6,150 | 6,200 | 6,140 | 6,200 | +20 | +0.3% | 229,100 |
| 2023/03/07 | 6,180 | 6,240 | 6,160 | 6,180 | -40 | -0.6% | 235,700 |
| 2023/03/06 | 6,230 | 6,250 | 6,180 | 6,220 | +20 | +0.3% | 300,600 |
| 2023/03/03 | 6,100 | 6,220 | 6,090 | 6,200 | +150 | +2.5% | 305,100 |
| 2023/03/02 | 6,140 | 6,140 | 6,010 | 6,050 | -60 | -1% | 168,700 |
| 2023/03/01 | 6,180 | 6,190 | 6,050 | 6,110 | -50 | -0.8% | 229,500 |
| 2023/02/28 | 6,130 | 6,170 | 6,080 | 6,160 | +80 | +1.3% | 587,400 |
| 2023/02/27 | 6,040 | 6,090 | 6,020 | 6,080 | +70 | +1.2% | 246,600 |
| 2023/02/24 | 5,970 | 6,030 | 5,910 | 6,010 | +120 | +2% | 215,000 |
| 2023/02/22 | 5,940 | 5,980 | 5,850 | 5,890 | -80 | -1.3% | 242,600 |
| 2023/02/21 | 6,050 | 6,100 | 5,970 | 5,970 | -60 | -1% | 229,200 |
| 2023/02/20 | 6,090 | 6,090 | 6,030 | 6,030 | +10 | +0.2% | 110,400 |
| 2023/02/17 | 6,070 | 6,090 | 6,000 | 6,020 | -70 | -1.1% | 161,700 |
| 2023/02/16 | 6,090 | 6,130 | 6,060 | 6,090 | +50 | +0.8% | 147,500 |
| 2023/02/15 | 6,160 | 6,180 | 6,020 | 6,040 | -90 | -1.5% | 235,800 |
| 2023/02/14 | 6,060 | 6,140 | 6,020 | 6,130 | +80 | +1.3% | 207,900 |
| 2023/02/13 | 6,080 | 6,120 | 6,020 | 6,050 | -80 | -1.3% | 128,700 |
| 2023/02/10 | 6,170 | 6,200 | 6,120 | 6,130 | -40 | -0.6% | 250,300 |
| 2023/02/09 | 6,100 | 6,180 | 6,060 | 6,170 | +30 | +0.5% | 155,300 |
| 2023/02/08 | 6,100 | 6,200 | 6,090 | 6,140 | -20 | -0.3% | 219,700 |
| 2023/02/07 | 5,920 | 6,240 | 5,920 | 6,160 | +150 | +2.5% | 301,600 |
| 2023/02/06 | 6,100 | 6,250 | 5,970 | 6,010 | +10 | +0.2% | 300,900 |
| 2023/02/03 | 6,150 | 6,150 | 5,900 | 6,000 | +150 | +2.6% | 428,200 |
| 2023/02/02 | 5,850 | 5,860 | 5,780 | 5,850 | +60 | +1% | 363,600 |
| 2023/02/01 | 5,940 | 5,960 | 5,790 | 5,790 | -50 | -0.9% | 180,200 |
| 2023/01/31 | 5,900 | 5,950 | 5,820 | 5,840 | -110 | -1.8% | 227,600 |
| 2023/01/30 | 5,920 | 5,960 | 5,890 | 5,950 | +60 | +1% | 183,100 |
| 2023/01/27 | 5,910 | 5,960 | 5,880 | 5,890 | -10 | -0.2% | 176,500 |
| 2023/01/26 | 5,930 | 5,980 | 5,860 | 5,900 | -30 | -0.5% | 170,200 |
| 2023/01/25 | 5,890 | 5,960 | 5,850 | 5,930 | +100 | +1.7% | 191,600 |
| 2023/01/24 | 5,750 | 5,850 | 5,730 | 5,830 | +140 | +2.5% | 230,500 |
| 2023/01/23 | 5,680 | 5,690 | 5,610 | 5,690 | +100 | +1.8% | 194,100 |
| 2023/01/20 | 5,580 | 5,640 | 5,550 | 5,590 | -60 | -1.1% | 268,100 |
501～
550
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 459,800円 | +6.5% | +17.5% | 2.00% | 14.99倍 | 1.55倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| 日立建 | 407,400円 | -4.0% | -15.9% | 4.30% | 10.32倍 | 1.13倍 |
|
油圧ショベル軸に建機で国内２位、世界で３位圏。鉱山機械も展開。日立製作所が一部株式売却 |
| セガサミーＨＤ | 283,500円 | -9.2% | -13.8% | 1.76% | 16.15倍 | 1.64倍 |
|
傘下にパチスロ大手サミー、ゲームソフトで大手のセガ。合弁で韓国の統合型リゾート運営 |
| ＳＡＮＫＹＯ | 204,000円 | -4.6% | -1.6% | 4.90% | 8.70倍 | 1.69倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| フジテック | 561,500円 | +5.5% | +4.2% | 2.94% | 30.86倍 | 2.86倍 |
|
エレベーターはじめ昇降機専業で国内４位。アジア市場で稼ぐ。日、米、アジアの多拠点で生産 |
市場注目の銘柄
チャート関連のコラム
