栗田工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/28 | 5,536 | 5,625 | 5,532 | 5,621 | +111 | +2% | 134,800 |
| 2023/08/25 | 5,484 | 5,532 | 5,465 | 5,510 | -40 | -0.7% | 115,900 |
| 2023/08/24 | 5,578 | 5,585 | 5,533 | 5,550 | -21 | -0.4% | 155,500 |
| 2023/08/23 | 5,478 | 5,579 | 5,472 | 5,571 | +58 | +1.1% | 188,600 |
| 2023/08/22 | 5,461 | 5,516 | 5,422 | 5,513 | +96 | +1.8% | 269,200 |
| 2023/08/21 | 5,410 | 5,452 | 5,391 | 5,417 | +4 | +0.1% | 167,800 |
| 2023/08/18 | 5,389 | 5,453 | 5,340 | 5,413 | -53 | -1% | 287,900 |
| 2023/08/17 | 5,531 | 5,531 | 5,385 | 5,466 | -125 | -2.2% | 302,700 |
| 2023/08/16 | 5,724 | 5,737 | 5,586 | 5,591 | -199 | -3.4% | 340,300 |
| 2023/08/15 | 5,790 | 5,814 | 5,762 | 5,790 | +49 | +0.9% | 303,300 |
| 2023/08/14 | 5,837 | 5,877 | 5,706 | 5,741 | -71 | -1.2% | 316,400 |
| 2023/08/10 | 5,796 | 5,830 | 5,702 | 5,812 | -40 | -0.7% | 479,200 |
| 2023/08/09 | 5,791 | 5,927 | 5,741 | 5,852 | +361 | +6.6% | 1,013,100 |
| 2023/08/08 | 5,556 | 5,592 | 5,465 | 5,491 | +13 | +0.2% | 381,500 |
| 2023/08/07 | 5,375 | 5,479 | 5,335 | 5,478 | +78 | +1.4% | 317,700 |
| 2023/08/04 | 5,400 | 5,428 | 5,389 | 5,400 | -62 | -1.1% | 235,400 |
| 2023/08/03 | 5,536 | 5,549 | 5,435 | 5,462 | -121 | -2.2% | 333,300 |
| 2023/08/02 | 5,656 | 5,670 | 5,554 | 5,583 | -87 | -1.5% | 454,000 |
| 2023/08/01 | 5,714 | 5,720 | 5,651 | 5,670 | -39 | -0.7% | 255,600 |
| 2023/07/31 | 5,720 | 5,737 | 5,666 | 5,709 | +22 | +0.4% | 473,900 |
| 2023/07/28 | 5,552 | 5,721 | 5,515 | 5,687 | +78 | +1.4% | 706,900 |
| 2023/07/27 | 5,559 | 5,609 | 5,518 | 5,609 | +39 | +0.7% | 240,700 |
| 2023/07/26 | 5,570 | 5,582 | 5,486 | 5,570 | +1 | ±0% | 228,000 |
| 2023/07/25 | 5,501 | 5,569 | 5,476 | 5,569 | +39 | +0.7% | 415,800 |
| 2023/07/24 | 5,569 | 5,583 | 5,503 | 5,530 | -39 | -0.7% | 469,800 |
| 2023/07/21 | 5,490 | 5,610 | 5,481 | 5,569 | +37 | +0.7% | 859,400 |
| 2023/07/20 | 5,605 | 5,654 | 5,532 | 5,532 | -84 | -1.5% | 350,100 |
| 2023/07/19 | 5,597 | 5,618 | 5,577 | 5,616 | +66 | +1.2% | 380,400 |
| 2023/07/18 | 5,483 | 5,582 | 5,480 | 5,550 | +103 | +1.9% | 353,400 |
| 2023/07/14 | 5,462 | 5,504 | 5,401 | 5,447 | +13 | +0.2% | 232,500 |
| 2023/07/13 | 5,370 | 5,450 | 5,325 | 5,434 | +74 | +1.4% | 224,000 |
| 2023/07/12 | 5,417 | 5,417 | 5,328 | 5,360 | -80 | -1.5% | 247,800 |
| 2023/07/11 | 5,410 | 5,469 | 5,403 | 5,440 | +48 | +0.9% | 348,800 |
| 2023/07/10 | 5,430 | 5,438 | 5,378 | 5,392 | -31 | -0.6% | 267,000 |
| 2023/07/07 | 5,407 | 5,475 | 5,402 | 5,423 | -23 | -0.4% | 253,700 |
| 2023/07/06 | 5,454 | 5,473 | 5,416 | 5,446 | -60 | -1.1% | 313,700 |
| 2023/07/05 | 5,450 | 5,506 | 5,435 | 5,506 | -24 | -0.4% | 288,200 |
| 2023/07/04 | 5,575 | 5,609 | 5,510 | 5,530 | -46 | -0.8% | 392,800 |
| 2023/07/03 | 5,542 | 5,646 | 5,524 | 5,576 | +82 | +1.5% | 367,500 |
| 2023/06/30 | 5,513 | 5,521 | 5,440 | 5,494 | -30 | -0.5% | 473,800 |
| 2023/06/29 | 5,585 | 5,607 | 5,501 | 5,524 | -3 | -0.1% | 256,600 |
| 2023/06/28 | 5,430 | 5,534 | 5,399 | 5,527 | +161 | +3% | 450,400 |
| 2023/06/27 | 5,405 | 5,430 | 5,338 | 5,366 | -138 | -2.5% | 489,200 |
| 2023/06/26 | 5,436 | 5,520 | 5,401 | 5,504 | +50 | +0.9% | 329,500 |
| 2023/06/23 | 5,530 | 5,586 | 5,448 | 5,454 | -106 | -1.9% | 393,900 |
| 2023/06/22 | 5,669 | 5,686 | 5,545 | 5,560 | -143 | -2.5% | 561,200 |
| 2023/06/21 | 5,660 | 5,703 | 5,642 | 5,703 | +15 | +0.3% | 319,500 |
| 2023/06/20 | 5,670 | 5,702 | 5,645 | 5,688 | -36 | -0.6% | 552,500 |
| 2023/06/19 | 5,727 | 5,750 | 5,661 | 5,724 | -49 | -0.8% | 509,700 |
| 2023/06/16 | 5,780 | 5,781 | 5,662 | 5,773 | -52 | -0.9% | 651,500 |
451～
500
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「栗田工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗田工 | 575,000円 | +3.9% | +65.0% | 1.95% | 17.52倍 | 1.91倍 |
|
総合水処理の最大手。装置に加え水処理薬品に強み。超純水供給事業が安定収益源。海外強化中 |
| ホシザキ | 500,000円 | +3.3% | -3.3% | 2.10% | 18.45倍 | 1.94倍 |
|
業務用厨房機器大手。冷凍冷蔵庫、食洗機は国内首位。製氷機は世界でも首位級。Ｍ＆Ａ積極的 |
| ＳＡＮＫＹＯ | 266,200円 | -3.6% | -14.2% | 3.38% | 13.03倍 | 2.01倍 |
|
パチンコ機製造大手。フィーバー台で成長。開発力に定評。円谷フィールズＨＤと親密。好財務 |
| 日製鋼 | 818,400円 | +16.7% | +4.3% | 1.08% | 32.56倍 | 3.10倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| アマダ | 158,200円 | +2.1% | -8.5% | 3.92% | 16.39倍 | 0.97倍 |
|
金属加工機械の総合メーカーで世界首位級。板金加工機は国内シェア圧倒的。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
