理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/20 | 800 | 800 | 787.5 | 800 | ±0 | ±0% | 68,000 |
| 2003/05/19 | 837.5 | 837.5 | 775 | 800 | -50 | -5.9% | 80,800 |
| 2003/05/16 | 940 | 940 | 850 | 850 | -125 | -12.8% | 87,200 |
| 2003/05/15 | 962.5 | 975 | 952.5 | 975 | +12.5 | +1.3% | 1,200 |
| 2003/05/14 | 962.5 | 962.5 | 955 | 962.5 | ±0 | ±0% | 18,000 |
| 2003/05/13 | 962.5 | 962.5 | 962.5 | 962.5 | -7.5 | -0.8% | 53,600 |
| 2003/05/12 | 975 | 975 | 950 | 970 | -5 | -0.5% | 4,400 |
| 2003/05/09 | 975 | 975 | 975 | 975 | ±0 | ±0% | 3,200 |
| 2003/05/08 | 975 | 975 | 957.5 | 975 | -17.5 | -1.8% | 24,000 |
| 2003/05/07 | 987.5 | 1,005 | 987.5 | 992.5 | +5 | +0.5% | 38,800 |
| 2003/05/06 | 995 | 1,000 | 987.5 | 987.5 | ±0 | ±0% | 20,800 |
| 2003/05/02 | 1,000 | 1,000 | 987.5 | 987.5 | -12.5 | -1.3% | 2,800 |
| 2003/05/01 | 1,000 | 1,000 | 1,000 | 1,000 | -5 | -0.5% | 4,400 |
| 2003/04/30 | 1,000 | 1,007.5 | 987.5 | 1,005 | +5 | +0.5% | 24,800 |
| 2003/04/28 | 1,010 | 1,012.5 | 1,000 | 1,000 | ±0 | ±0% | 51,600 |
| 2003/04/25 | 1,000 | 1,010 | 987.5 | 1,000 | +10 | +1% | 35,600 |
| 2003/04/24 | 987.5 | 990 | 982.5 | 990 | +2.5 | +0.3% | 7,600 |
| 2003/04/23 | 975 | 987.5 | 975 | 987.5 | +22.5 | +2.3% | 15,200 |
| 2003/04/22 | 967.5 | 980 | 962.5 | 965 | +2.5 | +0.3% | 24,000 |
| 2003/04/21 | 960 | 962.5 | 952.5 | 962.5 | +12.5 | +1.3% | 5,600 |
| 2003/04/18 | 940 | 950 | 940 | 950 | +30 | +3.3% | 3,200 |
| 2003/04/17 | 905 | 920 | 905 | 920 | +20 | +2.2% | 10,800 |
| 2003/04/16 | 900 | 900 | 900 | 900 | -2.5 | -0.3% | 1,200 |
| 2003/04/15 | 912.5 | 912.5 | 902.5 | 902.5 | -10 | -1.1% | 34,400 |
| 2003/04/14 | 912.5 | 912.5 | 912.5 | 912.5 | -12.5 | -1.4% | 1,600 |
| 2003/04/11 | 912.5 | 925 | 912.5 | 925 | ±0 | ±0% | 23,200 |
| 2003/04/10 | 900 | 925 | 900 | 925 | ±0 | ±0% | 28,000 |
| 2003/04/09 | 922.5 | 925 | 922.5 | 925 | ±0 | ±0% | 28,800 |
| 2003/04/08 | 925 | 925 | 902.5 | 925 | ±0 | ±0% | 4,400 |
| 2003/04/07 | 937.5 | 940 | 925 | 925 | -15 | -1.6% | 20,800 |
| 2003/04/04 | 940 | 940 | 937.5 | 940 | -12.5 | -1.3% | 12,000 |
| 2003/04/03 | 965 | 965 | 950 | 952.5 | -15 | -1.6% | 9,600 |
| 2003/04/02 | 965 | 967.5 | 942.5 | 967.5 | +27.5 | +2.9% | 31,200 |
| 2003/04/01 | 990 | 990 | 912.5 | 940 | -50 | -5.1% | 48,400 |
| 2003/03/31 | 987.5 | 1,000 | 987.5 | 990 | +15 | +1.5% | 48,000 |
| 2003/03/28 | 950 | 975 | 950 | 975 | +12.5 | +1.3% | 26,400 |
| 2003/03/27 | 1,000 | 1,000 | 950 | 962.5 | -12.5 | -1.3% | 26,400 |
| 2003/03/26 | 1,000 | 1,000 | 960 | 975 | +37.5 | +4% | 27,200 |
| 2003/03/25 | 900 | 950 | 900 | 937.5 | +12.5 | +1.4% | 28,400 |
| 2003/03/24 | 925 | 925 | 925 | 925 | ±0 | ±0% | 42,800 |
| 2003/03/20 | 937.5 | 942.5 | 925 | 925 | -30 | -3.1% | 32,000 |
| 2003/03/19 | 987.5 | 987.5 | 955 | 955 | -32.5 | -3.3% | 38,000 |
| 2003/03/18 | 997.5 | 1,000 | 987.5 | 987.5 | +12.5 | +1.3% | 16,000 |
| 2003/03/17 | 1,000 | 1,000 | 975 | 975 | -12.5 | -1.3% | 12,800 |
| 2003/03/14 | 985 | 1,002.5 | 985 | 987.5 | +12.5 | +1.3% | 26,800 |
| 2003/03/13 | 987.5 | 987.5 | 972.5 | 975 | -12.5 | -1.3% | 29,600 |
| 2003/03/12 | 987.5 | 990 | 987.5 | 987.5 | ±0 | ±0% | 28,000 |
| 2003/03/11 | 990 | 990 | 985 | 987.5 | +2.5 | +0.3% | 41,600 |
| 2003/03/10 | 997.5 | 997.5 | 985 | 985 | -12.5 | -1.3% | 54,400 |
| 2003/03/07 | 1,000 | 1,000 | 987.5 | 997.5 | -2.5 | -0.3% | 10,000 |
5401～
5450
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 109,000円 | -0.8% | -10.4% | 4.59% | 17.04倍 | 1.06倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 大和冷 | 155,000円 | +1.8% | +1.9% | 3.23% | 13.79倍 | 1.12倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 芝浦機械 | 316,000円 | -16.8% | -64.5% | 4.43% | 22.63倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 小 森 | 144,700円 | +12.1% | +16.8% | 4.84% | 12.00倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 不二越 | 307,000円 | +1.3% | +55.8% | 3.26% | 17.49倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
