理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/07 | 937.5 | 940 | 925 | 925 | -15 | -1.6% | 20,800 |
| 2003/04/04 | 940 | 940 | 937.5 | 940 | -12.5 | -1.3% | 12,000 |
| 2003/04/03 | 965 | 965 | 950 | 952.5 | -15 | -1.6% | 9,600 |
| 2003/04/02 | 965 | 967.5 | 942.5 | 967.5 | +27.5 | +2.9% | 31,200 |
| 2003/04/01 | 990 | 990 | 912.5 | 940 | -50 | -5.1% | 48,400 |
| 2003/03/31 | 987.5 | 1,000 | 987.5 | 990 | +15 | +1.5% | 48,000 |
| 2003/03/28 | 950 | 975 | 950 | 975 | +12.5 | +1.3% | 26,400 |
| 2003/03/27 | 1,000 | 1,000 | 950 | 962.5 | -12.5 | -1.3% | 26,400 |
| 2003/03/26 | 1,000 | 1,000 | 960 | 975 | +37.5 | +4% | 27,200 |
| 2003/03/25 | 900 | 950 | 900 | 937.5 | +12.5 | +1.4% | 28,400 |
| 2003/03/24 | 925 | 925 | 925 | 925 | ±0 | ±0% | 42,800 |
| 2003/03/20 | 937.5 | 942.5 | 925 | 925 | -30 | -3.1% | 32,000 |
| 2003/03/19 | 987.5 | 987.5 | 955 | 955 | -32.5 | -3.3% | 38,000 |
| 2003/03/18 | 997.5 | 1,000 | 987.5 | 987.5 | +12.5 | +1.3% | 16,000 |
| 2003/03/17 | 1,000 | 1,000 | 975 | 975 | -12.5 | -1.3% | 12,800 |
| 2003/03/14 | 985 | 1,002.5 | 985 | 987.5 | +12.5 | +1.3% | 26,800 |
| 2003/03/13 | 987.5 | 987.5 | 972.5 | 975 | -12.5 | -1.3% | 29,600 |
| 2003/03/12 | 987.5 | 990 | 987.5 | 987.5 | ±0 | ±0% | 28,000 |
| 2003/03/11 | 990 | 990 | 985 | 987.5 | +2.5 | +0.3% | 41,600 |
| 2003/03/10 | 997.5 | 997.5 | 985 | 985 | -12.5 | -1.3% | 54,400 |
| 2003/03/07 | 1,000 | 1,000 | 987.5 | 997.5 | -2.5 | -0.3% | 10,000 |
| 2003/03/06 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 17,200 |
| 2003/03/05 | 1,000 | 1,000 | 995 | 1,000 | +12.5 | +1.3% | 29,200 |
| 2003/03/04 | 975 | 987.5 | 975 | 987.5 | +5 | +0.5% | 10,800 |
| 2003/03/03 | 987.5 | 992.5 | 975 | 982.5 | -5 | -0.5% | 46,000 |
| 2003/02/28 | 987.5 | 987.5 | 987.5 | 987.5 | ±0 | ±0% | 12,000 |
| 2003/02/27 | 1,012.5 | 1,012.5 | 980 | 987.5 | -12.5 | -1.3% | 54,400 |
| 2003/02/26 | 1,012.5 | 1,012.5 | 987.5 | 1,000 | -12.5 | -1.2% | 34,800 |
| 2003/02/25 | 1,005 | 1,012.5 | 1,005 | 1,012.5 | ±0 | ±0% | 127,600 |
| 2003/02/24 | 1,012.5 | 1,025 | 1,000 | 1,012.5 | +2.5 | +0.2% | 192,400 |
| 2003/02/21 | 975 | 1,010 | 975 | 1,010 | +35 | +3.6% | 354,400 |
| 2003/02/20 | 962.5 | 980 | 962.5 | 975 | +25 | +2.6% | 229,600 |
| 2003/02/19 | 955 | 955 | 947.5 | 950 | -5 | -0.5% | 59,200 |
| 2003/02/18 | 962.5 | 962.5 | 955 | 955 | -7.5 | -0.8% | 34,000 |
| 2003/02/17 | 962.5 | 962.5 | 955 | 962.5 | +12.5 | +1.3% | 31,600 |
| 2003/02/14 | 950 | 950 | 950 | 950 | ±0 | ±0% | 19,600 |
| 2003/02/13 | 962.5 | 962.5 | 937.5 | 950 | -12.5 | -1.3% | 36,000 |
| 2003/02/12 | 975 | 975 | 955 | 962.5 | -12.5 | -1.3% | 48,800 |
| 2003/02/10 | 957.5 | 975 | 947.5 | 975 | +17.5 | +1.8% | 70,800 |
| 2003/02/07 | 950 | 957.5 | 945 | 957.5 | +10 | +1.1% | 63,600 |
| 2003/02/06 | 947.5 | 947.5 | 945 | 947.5 | +2.5 | +0.3% | 30,400 |
| 2003/02/05 | 947.5 | 947.5 | 942.5 | 945 | +2.5 | +0.3% | 50,000 |
| 2003/02/04 | 950 | 950 | 932.5 | 942.5 | +17.5 | +1.9% | 37,200 |
| 2003/02/03 | 937.5 | 937.5 | 925 | 925 | -12.5 | -1.3% | 11,600 |
| 2003/01/31 | 900 | 947.5 | 900 | 937.5 | +37.5 | +4.2% | 51,200 |
| 2003/01/30 | 875 | 900 | 872.5 | 900 | +25 | +2.9% | 41,200 |
| 2003/01/29 | 875 | 877.5 | 875 | 875 | -12.5 | -1.4% | 74,800 |
| 2003/01/28 | 875 | 887.5 | 872.5 | 887.5 | +17.5 | +2% | 59,600 |
| 2003/01/27 | 925 | 925 | 870 | 870 | -25 | -2.8% | 20,800 |
| 2003/01/24 | 912.5 | 912.5 | 895 | 895 | -42.5 | -4.5% | 3,200 |
5301～
5350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 365,000円 | +7.9% | +6.4% | 2.74% | 28.29倍 | 1.86倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| タクマ | 163,900円 | -4.1% | +7.5% | 3.42% | 14.58倍 | 1.18倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
| ＮＴＮ | 24,600円 | -2.6% | -55.0% | 4.47% | - | 0.52倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
市場注目の銘柄
チャート関連のコラム
