理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/15 | 1,735 | 1,737.5 | 1,735 | 1,735 | +5 | +0.3% | 31,600 |
| 1997/04/14 | 1,725 | 1,737.5 | 1,725 | 1,730 | +5 | +0.3% | 51,200 |
| 1997/04/11 | 1,710 | 1,725 | 1,697.5 | 1,725 | +25 | +1.5% | 176,000 |
| 1997/04/10 | 1,705 | 1,705 | 1,687.5 | 1,700 | ±0 | ±0% | 60,400 |
| 1997/04/09 | 1,700 | 1,707.5 | 1,692.5 | 1,700 | +25 | +1.5% | 156,800 |
| 1997/04/08 | 1,702.5 | 1,712.5 | 1,675 | 1,675 | -25 | -1.5% | 94,800 |
| 1997/04/07 | 1,712.5 | 1,722.5 | 1,700 | 1,700 | -12.5 | -0.7% | 120,800 |
| 1997/04/04 | 1,687.5 | 1,725 | 1,687.5 | 1,712.5 | +2.5 | +0.1% | 105,600 |
| 1997/04/03 | 1,700 | 1,712.5 | 1,700 | 1,710 | +7.5 | +0.4% | 95,200 |
| 1997/04/02 | 1,687.5 | 1,710 | 1,687.5 | 1,702.5 | +15 | +0.9% | 55,200 |
| 1997/04/01 | 1,732.5 | 1,732.5 | 1,687.5 | 1,687.5 | -45 | -2.6% | 21,600 |
| 1997/03/31 | 1,705 | 1,732.5 | 1,687.5 | 1,732.5 | +52.5 | +3.1% | 100,800 |
| 1997/03/28 | 1,727.5 | 1,727.5 | 1,652.5 | 1,680 | -52.5 | -3% | 85,200 |
| 1997/03/27 | 1,775 | 1,787.5 | 1,732.5 | 1,732.5 | -17.5 | -1% | 57,600 |
| 1997/03/26 | 1,695 | 1,775 | 1,695 | 1,750 | +67.5 | +4% | 70,000 |
| 1997/03/25 | 1,675 | 1,712.5 | 1,675 | 1,682.5 | +7.5 | +0.4% | 29,200 |
| 1997/03/24 | 1,627.5 | 1,675 | 1,627.5 | 1,675 | +110 | +7% | 42,800 |
| 1997/03/21 | 1,550 | 1,575 | 1,550 | 1,565 | +40 | +2.6% | 67,600 |
| 1997/03/19 | 1,487.5 | 1,537.5 | 1,487.5 | 1,525 | +50 | +3.4% | 79,600 |
| 1997/03/18 | 1,452.5 | 1,475 | 1,450 | 1,475 | +37.5 | +2.6% | 114,400 |
| 1997/03/17 | 1,437.5 | 1,450 | 1,437.5 | 1,437.5 | +12.5 | +0.9% | 53,600 |
| 1997/03/14 | 1,425 | 1,437.5 | 1,417.5 | 1,425 | -12.5 | -0.9% | 115,200 |
| 1997/03/13 | 1,450 | 1,450 | 1,425 | 1,437.5 | -37.5 | -2.5% | 59,200 |
| 1997/03/12 | 1,475 | 1,487.5 | 1,450 | 1,475 | -12.5 | -0.8% | 42,400 |
| 1997/03/11 | 1,475 | 1,487.5 | 1,475 | 1,487.5 | -12.5 | -0.8% | 6,400 |
| 1997/03/10 | 1,557.5 | 1,557.5 | 1,487.5 | 1,500 | -62.5 | -4% | 40,400 |
| 1997/03/07 | 1,575 | 1,575 | 1,550 | 1,562.5 | -25 | -1.6% | 47,600 |
| 1997/03/06 | 1,612.5 | 1,612.5 | 1,587.5 | 1,587.5 | -27.5 | -1.7% | 55,200 |
| 1997/03/05 | 1,625 | 1,625 | 1,615 | 1,615 | -7.5 | -0.5% | 41,200 |
| 1997/03/04 | 1,625 | 1,625 | 1,617.5 | 1,622.5 | -2.5 | -0.2% | 22,000 |
| 1997/03/03 | 1,625 | 1,625 | 1,622.5 | 1,625 | +15 | +0.9% | 29,200 |
| 1997/02/28 | 1,657.5 | 1,657.5 | 1,607.5 | 1,610 | -52.5 | -3.2% | 29,600 |
| 1997/02/27 | 1,660 | 1,662.5 | 1,660 | 1,662.5 | ±0 | ±0% | 3,600 |
| 1997/02/26 | 1,670 | 1,670 | 1,660 | 1,662.5 | -10 | -0.6% | 22,800 |
| 1997/02/25 | 1,670 | 1,672.5 | 1,667.5 | 1,672.5 | ±0 | ±0% | 37,600 |
| 1997/02/24 | 1,700 | 1,700 | 1,672.5 | 1,672.5 | -40 | -2.3% | 28,000 |
| 1997/02/21 | 1,735 | 1,737.5 | 1,712.5 | 1,712.5 | -25 | -1.4% | 11,200 |
| 1997/02/20 | 1,737.5 | 1,742.5 | 1,725 | 1,737.5 | -5 | -0.3% | 14,000 |
| 1997/02/19 | 1,770 | 1,770 | 1,742.5 | 1,742.5 | -32.5 | -1.8% | 8,000 |
| 1997/02/18 | 1,787.5 | 1,787.5 | 1,775 | 1,775 | -12.5 | -0.7% | 3,200 |
| 1997/02/17 | 1,787.5 | 1,790 | 1,770 | 1,787.5 | +17.5 | +1% | 10,000 |
| 1997/02/14 | 1,790 | 1,790 | 1,770 | 1,770 | -20 | -1.1% | 127,600 |
| 1997/02/13 | 1,802.5 | 1,802.5 | 1,787.5 | 1,790 | -10 | -0.6% | 90,800 |
| 1997/02/12 | 1,782.5 | 1,800 | 1,782.5 | 1,800 | +20 | +1.1% | 48,400 |
| 1997/02/10 | 1,780 | 1,780 | 1,775 | 1,780 | +12.5 | +0.7% | 54,000 |
| 1997/02/07 | 1,775 | 1,775 | 1,767.5 | 1,767.5 | +2.5 | +0.1% | 11,200 |
| 1997/02/06 | 1,760 | 1,775 | 1,760 | 1,765 | +2.5 | +0.1% | 32,800 |
| 1997/02/05 | 1,780 | 1,780 | 1,725 | 1,762.5 | -12.5 | -0.7% | 24,800 |
| 1997/02/04 | 1,757.5 | 1,780 | 1,757.5 | 1,775 | +25 | +1.4% | 56,000 |
| 1997/02/03 | 1,777.5 | 1,780 | 1,750 | 1,750 | -30 | -1.7% | 14,000 |
6901～
6950
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 108,400円 | -0.8% | -10.4% | 4.61% | 16.95倍 | 1.05倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 大和冷 | 155,700円 | +1.8% | +1.9% | 3.21% | 13.85倍 | 1.13倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 芝浦機械 | 317,000円 | -16.8% | -64.5% | 4.42% | 22.70倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 小 森 | 145,200円 | +12.1% | +16.8% | 4.82% | 12.04倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 不二越 | 306,500円 | +1.3% | +55.8% | 3.26% | 17.46倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
