理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/11/20 | 1,862.5 | 1,875 | 1,862.5 | 1,875 | -2.5 | -0.1% | 24,400 |
| 1997/11/19 | 1,875 | 1,877.5 | 1,875 | 1,877.5 | +2.5 | +0.1% | 52,400 |
| 1997/11/18 | 1,800 | 1,875 | 1,800 | 1,875 | +75 | +4.2% | 96,000 |
| 1997/11/17 | 1,762.5 | 1,800 | 1,762.5 | 1,800 | +37.5 | +2.1% | 17,200 |
| 1997/11/14 | 1,755 | 1,762.5 | 1,750 | 1,762.5 | +10 | +0.6% | 48,800 |
| 1997/11/13 | 1,755 | 1,755 | 1,737.5 | 1,752.5 | +2.5 | +0.1% | 70,000 |
| 1997/11/12 | 1,752.5 | 1,752.5 | 1,750 | 1,750 | ±0 | ±0% | 28,400 |
| 1997/11/11 | 1,737.5 | 1,750 | 1,737.5 | 1,750 | +12.5 | +0.7% | 8,800 |
| 1997/11/10 | 1,732.5 | 1,737.5 | 1,725 | 1,737.5 | -12.5 | -0.7% | 30,400 |
| 1997/11/07 | 1,725 | 1,750 | 1,720 | 1,750 | +32.5 | +1.9% | 14,800 |
| 1997/11/06 | 1,700 | 1,725 | 1,700 | 1,717.5 | +17.5 | +1% | 18,800 |
| 1997/11/05 | 1,675 | 1,700 | 1,675 | 1,700 | +25 | +1.5% | 28,000 |
| 1997/11/04 | 1,792.5 | 1,797.5 | 1,652.5 | 1,675 | -97.5 | -5.5% | 108,000 |
| 1997/10/31 | 1,775 | 1,800 | 1,772.5 | 1,772.5 | -52.5 | -2.9% | 50,800 |
| 1997/10/30 | 1,750 | 1,850 | 1,750 | 1,825 | ±0 | ±0% | 50,800 |
| 1997/10/29 | 1,875 | 1,875 | 1,825 | 1,825 | -47.5 | -2.5% | 34,400 |
| 1997/10/28 | 1,925 | 1,925 | 1,837.5 | 1,872.5 | -52.5 | -2.7% | 44,400 |
| 1997/10/27 | 1,925 | 1,925 | 1,925 | 1,925 | ±0 | ±0% | 16,000 |
| 1997/10/24 | 1,912.5 | 1,925 | 1,875 | 1,925 | ±0 | ±0% | 33,200 |
| 1997/10/23 | 1,925 | 1,925 | 1,900 | 1,925 | ±0 | ±0% | 28,400 |
| 1997/10/22 | 1,925 | 1,925 | 1,925 | 1,925 | +12.5 | +0.7% | 16,000 |
| 1997/10/21 | 1,902.5 | 1,925 | 1,900 | 1,912.5 | +12.5 | +0.7% | 34,000 |
| 1997/10/20 | 1,852.5 | 1,900 | 1,852.5 | 1,900 | +50 | +2.7% | 11,600 |
| 1997/10/17 | 1,850 | 1,855 | 1,840 | 1,850 | +10 | +0.5% | 20,400 |
| 1997/10/16 | 1,850 | 1,850 | 1,840 | 1,840 | ±0 | ±0% | 44,000 |
| 1997/10/15 | 1,862.5 | 1,862.5 | 1,840 | 1,840 | -22.5 | -1.2% | 58,400 |
| 1997/10/14 | 1,865 | 1,865 | 1,837.5 | 1,862.5 | -30 | -1.6% | 70,000 |
| 1997/10/13 | 1,892.5 | 1,892.5 | 1,850 | 1,892.5 | ±0 | ±0% | 16,800 |
| 1997/10/09 | 1,942.5 | 1,942.5 | 1,892.5 | 1,892.5 | -50 | -2.6% | 85,200 |
| 1997/10/08 | 1,862.5 | 1,950 | 1,862.5 | 1,942.5 | +100 | +5.4% | 52,400 |
| 1997/10/07 | 1,822.5 | 1,850 | 1,822.5 | 1,842.5 | +40 | +2.2% | 29,200 |
| 1997/10/06 | 1,772.5 | 1,802.5 | 1,772.5 | 1,802.5 | +30 | +1.7% | 7,200 |
| 1997/10/03 | 1,747.5 | 1,772.5 | 1,747.5 | 1,772.5 | +35 | +2% | 37,200 |
| 1997/10/02 | 1,712.5 | 1,737.5 | 1,712.5 | 1,737.5 | +37.5 | +2.2% | 23,600 |
| 1997/10/01 | 1,687.5 | 1,700 | 1,680 | 1,700 | +12.5 | +0.7% | 77,600 |
| 1997/09/30 | 1,650 | 1,687.5 | 1,650 | 1,687.5 | +12.5 | +0.7% | 62,000 |
| 1997/09/29 | 1,720 | 1,720 | 1,675 | 1,675 | -27.5 | -1.6% | 55,600 |
| 1997/09/26 | 1,715 | 1,715 | 1,700 | 1,702.5 | -12.5 | -0.7% | 90,800 |
| 1997/09/25 | 1,740 | 1,740 | 1,715 | 1,715 | -25 | -1.4% | 94,400 |
| 1997/09/24 | 1,725 | 1,742.5 | 1,725 | 1,740 | +12.5 | +0.7% | 75,600 |
| 1997/09/22 | 1,780 | 1,780 | 1,727.5 | 1,727.5 | -52.5 | -2.9% | 636,400 |
| 1997/09/19 | 1,792.5 | 1,792.5 | 1,780 | 1,780 | -12.5 | -0.7% | 625,600 |
| 1997/09/18 | 1,792.5 | 1,792.5 | 1,772.5 | 1,792.5 | ±0 | ±0% | 30,000 |
| 1997/09/17 | 1,795 | 1,797.5 | 1,792.5 | 1,792.5 | -7.5 | -0.4% | 11,200 |
| 1997/09/16 | 1,795 | 1,820 | 1,795 | 1,800 | ±0 | ±0% | 28,000 |
| 1997/09/12 | 1,800 | 1,800 | 1,795 | 1,800 | ±0 | ±0% | 44,800 |
| 1997/09/11 | 1,807.5 | 1,807.5 | 1,750 | 1,800 | -7.5 | -0.4% | 33,600 |
| 1997/09/10 | 1,825 | 1,825 | 1,800 | 1,807.5 | -17.5 | -1% | 38,000 |
| 1997/09/09 | 1,802.5 | 1,825 | 1,800 | 1,825 | -25 | -1.4% | 32,400 |
| 1997/09/08 | 1,850 | 1,850 | 1,837.5 | 1,850 | -25 | -1.3% | 8,400 |
6751～
6800
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 108,400円 | -0.8% | -10.4% | 4.61% | 16.95倍 | 1.05倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 大和冷 | 155,700円 | +1.8% | +1.9% | 3.21% | 13.85倍 | 1.13倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 芝浦機械 | 317,000円 | -16.8% | -64.5% | 4.42% | 22.70倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 小 森 | 145,200円 | +12.1% | +16.8% | 4.82% | 12.04倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 不二越 | 306,500円 | +1.3% | +55.8% | 3.26% | 17.46倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
