理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/20 | 1,827.5 | 1,850 | 1,827.5 | 1,830 | +5 | +0.3% | 12,000 |
| 1998/04/17 | 1,825 | 1,827.5 | 1,825 | 1,825 | +12.5 | +0.7% | 43,200 |
| 1998/04/16 | 1,812.5 | 1,812.5 | 1,812.5 | 1,812.5 | ±0 | ±0% | 4,800 |
| 1998/04/15 | 1,800 | 1,812.5 | 1,800 | 1,812.5 | +12.5 | +0.7% | 4,000 |
| 1998/04/14 | 1,825 | 1,825 | 1,800 | 1,800 | -25 | -1.4% | 17,200 |
| 1998/04/13 | 1,825 | 1,825 | 1,800 | 1,825 | ±0 | ±0% | 10,000 |
| 1998/04/10 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 25,200 |
| 1998/04/09 | 1,812.5 | 1,825 | 1,812.5 | 1,825 | +12.5 | +0.7% | 7,200 |
| 1998/04/08 | 1,800 | 1,812.5 | 1,772.5 | 1,812.5 | +12.5 | +0.7% | 66,400 |
| 1998/04/07 | 1,817.5 | 1,817.5 | 1,800 | 1,800 | -20 | -1.1% | 46,400 |
| 1998/04/06 | 1,820 | 1,820 | 1,812.5 | 1,820 | -2.5 | -0.1% | 5,600 |
| 1998/04/03 | 1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | -2.5 | -0.1% | 6,800 |
| 1998/04/02 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 3,200 |
| 1998/04/01 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 9,200 |
| 1998/03/31 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 4,800 |
| 1998/03/30 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 4,000 |
| 1998/03/27 | 1,825 | 1,825 | 1,815 | 1,825 | -2.5 | -0.1% | 36,400 |
| 1998/03/26 | 1,827.5 | 1,827.5 | 1,825 | 1,827.5 | +2.5 | +0.1% | 42,800 |
| 1998/03/25 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 41,600 |
| 1998/03/24 | 1,765 | 1,800 | 1,765 | 1,800 | +37.5 | +2.1% | 13,600 |
| 1998/03/23 | 1,760 | 1,762.5 | 1,760 | 1,762.5 | +5 | +0.3% | 11,600 |
| 1998/03/20 | 1,750 | 1,775 | 1,750 | 1,757.5 | +10 | +0.6% | 65,200 |
| 1998/03/19 | 1,752.5 | 1,762.5 | 1,747.5 | 1,747.5 | -2.5 | -0.1% | 28,000 |
| 1998/03/18 | 1,800 | 1,800 | 1,750 | 1,750 | -25 | -1.4% | 9,200 |
| 1998/03/17 | 1,800 | 1,800 | 1,775 | 1,775 | -32.5 | -1.8% | 18,000 |
| 1998/03/16 | 1,800 | 1,807.5 | 1,800 | 1,807.5 | +20 | +1.1% | 19,600 |
| 1998/03/13 | 1,800 | 1,800 | 1,787.5 | 1,787.5 | +12.5 | +0.7% | 41,200 |
| 1998/03/12 | 1,775 | 1,775 | 1,750 | 1,775 | ±0 | ±0% | 51,600 |
| 1998/03/11 | 1,750 | 1,775 | 1,750 | 1,775 | +25 | +1.4% | 6,000 |
| 1998/03/10 | 1,737.5 | 1,750 | 1,737.5 | 1,750 | -25 | -1.4% | 3,200 |
| 1998/03/09 | 1,797.5 | 1,797.5 | 1,775 | 1,775 | - | - | 11,600 |
| 1998/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/05 | 1,825 | 1,825 | 1,787.5 | 1,787.5 | -37.5 | -2.1% | 42,000 |
| 1998/03/04 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 127,600 |
| 1998/03/03 | 1,800 | 1,810 | 1,800 | 1,800 | +25 | +1.4% | 83,200 |
| 1998/03/02 | 1,770 | 1,775 | 1,770 | 1,775 | +7.5 | +0.4% | 11,600 |
| 1998/02/27 | 1,750 | 1,767.5 | 1,745 | 1,767.5 | +17.5 | +1% | 34,400 |
| 1998/02/26 | 1,712.5 | 1,762.5 | 1,712.5 | 1,750 | +47.5 | +2.8% | 30,800 |
| 1998/02/25 | 1,707.5 | 1,707.5 | 1,700 | 1,702.5 | -5 | -0.3% | 68,800 |
| 1998/02/24 | 1,747.5 | 1,747.5 | 1,707.5 | 1,707.5 | -40 | -2.3% | 71,200 |
| 1998/02/23 | 1,775 | 1,775 | 1,737.5 | 1,747.5 | -52.5 | -2.9% | 27,600 |
| 1998/02/20 | 1,825 | 1,827.5 | 1,800 | 1,800 | -25 | -1.4% | 22,400 |
| 1998/02/19 | 1,825 | 1,825 | 1,825 | 1,825 | -5 | -0.3% | 2,000 |
| 1998/02/18 | 1,865 | 1,865 | 1,830 | 1,830 | -32.5 | -1.7% | 27,600 |
| 1998/02/17 | 1,875 | 1,875 | 1,862.5 | 1,862.5 | -10 | -0.5% | 2,000 |
| 1998/02/16 | 1,875 | 1,875 | 1,850 | 1,872.5 | -25 | -1.3% | 32,400 |
| 1998/02/13 | 1,900 | 1,900 | 1,875 | 1,897.5 | ±0 | ±0% | 193,200 |
| 1998/02/12 | 1,850 | 1,897.5 | 1,850 | 1,897.5 | +47.5 | +2.6% | 43,200 |
| 1998/02/10 | 1,825 | 1,850 | 1,825 | 1,850 | +50 | +2.8% | 14,800 |
| 1998/02/09 | 1,825 | 1,825 | 1,800 | 1,800 | +25 | +1.4% | 56,800 |
6651～
6700
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 108,400円 | -0.8% | -10.4% | 4.61% | 16.95倍 | 1.05倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 大和冷 | 155,700円 | +1.8% | +1.9% | 3.21% | 13.85倍 | 1.13倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 芝浦機械 | 317,000円 | -16.8% | -64.5% | 4.42% | 22.70倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 小 森 | 145,200円 | +12.1% | +16.8% | 4.82% | 12.04倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 不二越 | 306,500円 | +1.3% | +55.8% | 3.26% | 17.46倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
