理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/22 | 1,750 | 1,767.5 | 1,747.5 | 1,767.5 | +17.5 | +1% | 154,400 |
| 1998/05/21 | 1,750 | 1,750 | 1,747.5 | 1,750 | ±0 | ±0% | 30,400 |
| 1998/05/20 | 1,747.5 | 1,750 | 1,727.5 | 1,750 | ±0 | ±0% | 8,800 |
| 1998/05/19 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 6,800 |
| 1998/05/18 | 1,750 | 1,750 | 1,747.5 | 1,750 | ±0 | ±0% | 32,400 |
| 1998/05/15 | 1,747.5 | 1,750 | 1,747.5 | 1,750 | ±0 | ±0% | 20,000 |
| 1998/05/14 | 1,755 | 1,755 | 1,750 | 1,750 | -7.5 | -0.4% | 10,000 |
| 1998/05/13 | 1,740 | 1,760 | 1,740 | 1,757.5 | +17.5 | +1% | 15,200 |
| 1998/05/12 | 1,742.5 | 1,742.5 | 1,725 | 1,740 | -5 | -0.3% | 6,400 |
| 1998/05/11 | 1,747.5 | 1,747.5 | 1,745 | 1,745 | -22.5 | -1.3% | 4,400 |
| 1998/05/08 | 1,767.5 | 1,767.5 | 1,767.5 | 1,767.5 | ±0 | ±0% | 1,600 |
| 1998/05/07 | 1,767.5 | 1,775 | 1,762.5 | 1,767.5 | +17.5 | +1% | 21,600 |
| 1998/05/06 | 1,750 | 1,750 | 1,715 | 1,750 | +50 | +2.9% | 22,800 |
| 1998/05/01 | 1,702.5 | 1,710 | 1,677.5 | 1,700 | -27.5 | -1.6% | 62,800 |
| 1998/04/30 | 1,725 | 1,727.5 | 1,715 | 1,727.5 | ±0 | ±0% | 24,000 |
| 1998/04/28 | 1,725 | 1,737.5 | 1,725 | 1,727.5 | +2.5 | +0.1% | 22,400 |
| 1998/04/27 | 1,750 | 1,750 | 1,725 | 1,725 | -72.5 | -4% | 3,600 |
| 1998/04/24 | 1,807.5 | 1,812.5 | 1,750 | 1,797.5 | -2.5 | -0.1% | 27,600 |
| 1998/04/23 | 1,822.5 | 1,825 | 1,800 | 1,800 | -22.5 | -1.2% | 21,200 |
| 1998/04/22 | 1,822.5 | 1,825 | 1,822.5 | 1,822.5 | -27.5 | -1.5% | 11,200 |
| 1998/04/21 | 1,832.5 | 1,855 | 1,832.5 | 1,850 | +20 | +1.1% | 20,800 |
| 1998/04/20 | 1,827.5 | 1,850 | 1,827.5 | 1,830 | +5 | +0.3% | 12,000 |
| 1998/04/17 | 1,825 | 1,827.5 | 1,825 | 1,825 | +12.5 | +0.7% | 43,200 |
| 1998/04/16 | 1,812.5 | 1,812.5 | 1,812.5 | 1,812.5 | ±0 | ±0% | 4,800 |
| 1998/04/15 | 1,800 | 1,812.5 | 1,800 | 1,812.5 | +12.5 | +0.7% | 4,000 |
| 1998/04/14 | 1,825 | 1,825 | 1,800 | 1,800 | -25 | -1.4% | 17,200 |
| 1998/04/13 | 1,825 | 1,825 | 1,800 | 1,825 | ±0 | ±0% | 10,000 |
| 1998/04/10 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 25,200 |
| 1998/04/09 | 1,812.5 | 1,825 | 1,812.5 | 1,825 | +12.5 | +0.7% | 7,200 |
| 1998/04/08 | 1,800 | 1,812.5 | 1,772.5 | 1,812.5 | +12.5 | +0.7% | 66,400 |
| 1998/04/07 | 1,817.5 | 1,817.5 | 1,800 | 1,800 | -20 | -1.1% | 46,400 |
| 1998/04/06 | 1,820 | 1,820 | 1,812.5 | 1,820 | -2.5 | -0.1% | 5,600 |
| 1998/04/03 | 1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | -2.5 | -0.1% | 6,800 |
| 1998/04/02 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 3,200 |
| 1998/04/01 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 9,200 |
| 1998/03/31 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 4,800 |
| 1998/03/30 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 4,000 |
| 1998/03/27 | 1,825 | 1,825 | 1,815 | 1,825 | -2.5 | -0.1% | 36,400 |
| 1998/03/26 | 1,827.5 | 1,827.5 | 1,825 | 1,827.5 | +2.5 | +0.1% | 42,800 |
| 1998/03/25 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 41,600 |
| 1998/03/24 | 1,765 | 1,800 | 1,765 | 1,800 | +37.5 | +2.1% | 13,600 |
| 1998/03/23 | 1,760 | 1,762.5 | 1,760 | 1,762.5 | +5 | +0.3% | 11,600 |
| 1998/03/20 | 1,750 | 1,775 | 1,750 | 1,757.5 | +10 | +0.6% | 65,200 |
| 1998/03/19 | 1,752.5 | 1,762.5 | 1,747.5 | 1,747.5 | -2.5 | -0.1% | 28,000 |
| 1998/03/18 | 1,800 | 1,800 | 1,750 | 1,750 | -25 | -1.4% | 9,200 |
| 1998/03/17 | 1,800 | 1,800 | 1,775 | 1,775 | -32.5 | -1.8% | 18,000 |
| 1998/03/16 | 1,800 | 1,807.5 | 1,800 | 1,807.5 | +20 | +1.1% | 19,600 |
| 1998/03/13 | 1,800 | 1,800 | 1,787.5 | 1,787.5 | +12.5 | +0.7% | 41,200 |
| 1998/03/12 | 1,775 | 1,775 | 1,750 | 1,775 | ±0 | ±0% | 51,600 |
| 1998/03/11 | 1,750 | 1,775 | 1,750 | 1,775 | +25 | +1.4% | 6,000 |
6501～
6550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 365,000円 | +7.9% | +6.4% | 2.74% | 28.29倍 | 1.86倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| タクマ | 163,900円 | -4.1% | +7.5% | 3.42% | 14.58倍 | 1.18倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
| ＮＴＮ | 24,600円 | -2.6% | -55.0% | 4.47% | - | 0.52倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
市場注目の銘柄
チャート関連のコラム
