理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/03 | 2,150 | 2,150 | 2,130 | 2,130 | -20 | -0.9% | 44,400 |
| 1998/07/31 | 2,150 | 2,150 | 2,150 | 2,150 | +17.5 | +0.8% | 68,800 |
| 1998/07/30 | 2,130 | 2,132.5 | 2,130 | 2,132.5 | +2.5 | +0.1% | 14,400 |
| 1998/07/29 | 2,137.5 | 2,137.5 | 2,130 | 2,130 | ±0 | ±0% | 42,000 |
| 1998/07/28 | 2,130 | 2,137.5 | 2,127.5 | 2,130 | ±0 | ±0% | 26,000 |
| 1998/07/27 | 2,130 | 2,130 | 2,102.5 | 2,130 | -7.5 | -0.4% | 44,800 |
| 1998/07/24 | 2,150 | 2,150 | 2,130 | 2,137.5 | ±0 | ±0% | 8,400 |
| 1998/07/23 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | ±0 | ±0% | 32,400 |
| 1998/07/22 | 2,130 | 2,137.5 | 2,130 | 2,137.5 | +10 | +0.5% | 10,800 |
| 1998/07/21 | 2,125 | 2,132.5 | 2,112.5 | 2,127.5 | +2.5 | +0.1% | 21,600 |
| 1998/07/17 | 2,125 | 2,150 | 2,125 | 2,125 | ±0 | ±0% | 21,200 |
| 1998/07/16 | 2,095 | 2,125 | 2,095 | 2,125 | +25 | +1.2% | 56,400 |
| 1998/07/15 | 2,095 | 2,100 | 2,085 | 2,100 | +5 | +0.2% | 24,400 |
| 1998/07/14 | 2,107.5 | 2,107.5 | 2,092.5 | 2,095 | +12.5 | +0.6% | 23,600 |
| 1998/07/13 | 2,092.5 | 2,092.5 | 2,075 | 2,082.5 | -25 | -1.2% | 20,800 |
| 1998/07/10 | 2,100 | 2,107.5 | 2,100 | 2,107.5 | +7.5 | +0.4% | 37,600 |
| 1998/07/09 | 2,065 | 2,100 | 2,062.5 | 2,100 | +25 | +1.2% | 32,800 |
| 1998/07/08 | 2,067.5 | 2,075 | 2,062.5 | 2,075 | +12.5 | +0.6% | 28,400 |
| 1998/07/07 | 2,062.5 | 2,062.5 | 2,050 | 2,062.5 | ±0 | ±0% | 19,600 |
| 1998/07/06 | 2,050 | 2,062.5 | 2,050 | 2,062.5 | +15 | +0.7% | 23,200 |
| 1998/07/03 | 2,062.5 | 2,062.5 | 2,047.5 | 2,047.5 | -15 | -0.7% | 8,800 |
| 1998/07/02 | 2,062.5 | 2,075 | 2,050 | 2,062.5 | +15 | +0.7% | 58,800 |
| 1998/07/01 | 2,050 | 2,057.5 | 2,047.5 | 2,047.5 | ±0 | ±0% | 114,800 |
| 1998/06/30 | 2,042.5 | 2,050 | 2,042.5 | 2,047.5 | +17.5 | +0.9% | 48,800 |
| 1998/06/29 | 2,042.5 | 2,042.5 | 2,030 | 2,030 | +12.5 | +0.6% | 40,400 |
| 1998/06/26 | 1,997.5 | 2,025 | 1,997.5 | 2,017.5 | +42.5 | +2.2% | 58,800 |
| 1998/06/25 | 1,975 | 1,975 | 1,972.5 | 1,975 | +5 | +0.3% | 24,000 |
| 1998/06/24 | 1,970 | 1,975 | 1,970 | 1,970 | +2.5 | +0.1% | 38,400 |
| 1998/06/23 | 1,970 | 1,972.5 | 1,962.5 | 1,967.5 | -2.5 | -0.1% | 50,000 |
| 1998/06/22 | 1,975 | 1,975 | 1,965 | 1,970 | ±0 | ±0% | 40,800 |
| 1998/06/19 | 1,962.5 | 1,970 | 1,950 | 1,970 | +7.5 | +0.4% | 86,800 |
| 1998/06/18 | 1,967.5 | 1,967.5 | 1,955 | 1,962.5 | +12.5 | +0.6% | 42,000 |
| 1998/06/17 | 1,955 | 1,955 | 1,950 | 1,950 | ±0 | ±0% | 31,600 |
| 1998/06/16 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 18,400 |
| 1998/06/15 | 1,975 | 1,975 | 1,950 | 1,950 | -25 | -1.3% | 25,200 |
| 1998/06/12 | 1,975 | 1,982.5 | 1,962.5 | 1,975 | ±0 | ±0% | 40,000 |
| 1998/06/11 | 1,975 | 1,975 | 1,965 | 1,975 | ±0 | ±0% | 46,800 |
| 1998/06/10 | 1,970 | 1,982.5 | 1,970 | 1,975 | +5 | +0.3% | 42,400 |
| 1998/06/09 | 1,962.5 | 1,970 | 1,960 | 1,970 | +7.5 | +0.4% | 45,200 |
| 1998/06/08 | 1,937.5 | 1,975 | 1,937.5 | 1,962.5 | +12.5 | +0.6% | 102,400 |
| 1998/06/05 | 1,905 | 1,962.5 | 1,905 | 1,950 | +47.5 | +2.5% | 85,200 |
| 1998/06/04 | 1,937.5 | 1,940 | 1,902.5 | 1,902.5 | -47.5 | -2.4% | 42,000 |
| 1998/06/03 | 1,952.5 | 1,952.5 | 1,945 | 1,950 | +10 | +0.5% | 49,600 |
| 1998/06/02 | 1,950 | 1,965 | 1,937.5 | 1,940 | -32.5 | -1.6% | 47,600 |
| 1998/06/01 | 1,980 | 1,987.5 | 1,950 | 1,972.5 | +17.5 | +0.9% | 71,600 |
| 1998/05/29 | 1,887.5 | 1,980 | 1,875 | 1,955 | +92.5 | +5% | 63,200 |
| 1998/05/28 | 1,800 | 1,862.5 | 1,800 | 1,862.5 | +87.5 | +4.9% | 60,000 |
| 1998/05/27 | 1,765 | 1,775 | 1,762.5 | 1,775 | - | - | 20,400 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/25 | 1,795 | 1,800 | 1,750 | 1,750 | -17.5 | -1% | 23,600 |
6451～
6500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 365,000円 | +7.9% | +6.4% | 2.74% | 28.29倍 | 1.86倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| タクマ | 163,900円 | -4.1% | +7.5% | 3.42% | 14.58倍 | 1.18倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
| ＮＴＮ | 24,600円 | -2.6% | -55.0% | 4.47% | - | 0.52倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
市場注目の銘柄
チャート関連のコラム
