理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/09/11 | 1,840 | 1,842.5 | 1,840 | 1,840 | -2.5 | -0.1% | 11,600 |
| 1998/09/10 | 1,842.5 | 1,842.5 | 1,837.5 | 1,842.5 | +17.5 | +1% | 10,400 |
| 1998/09/09 | 1,825 | 1,825 | 1,825 | 1,825 | +12.5 | +0.7% | 5,600 |
| 1998/09/08 | 1,835 | 1,835 | 1,812.5 | 1,812.5 | -22.5 | -1.2% | 10,800 |
| 1998/09/07 | 1,835 | 1,835 | 1,835 | 1,835 | -2.5 | -0.1% | 12,000 |
| 1998/09/04 | 1,850 | 1,850 | 1,837.5 | 1,837.5 | -37.5 | -2% | 27,600 |
| 1998/09/03 | 1,875 | 1,875 | 1,875 | 1,875 | ±0 | ±0% | 5,600 |
| 1998/09/02 | 1,875 | 1,875 | 1,872.5 | 1,875 | +2.5 | +0.1% | 11,200 |
| 1998/09/01 | 1,912.5 | 1,912.5 | 1,825 | 1,872.5 | -47.5 | -2.5% | 3,200 |
| 1998/08/31 | 1,920 | 1,920 | 1,900 | 1,920 | ±0 | ±0% | 8,400 |
| 1998/08/28 | 1,850 | 1,920 | 1,850 | 1,920 | ±0 | ±0% | 6,800 |
| 1998/08/27 | 1,920 | 1,920 | 1,917.5 | 1,920 | +7.5 | +0.4% | 38,800 |
| 1998/08/26 | 1,920 | 1,920 | 1,902.5 | 1,912.5 | -10 | -0.5% | 33,600 |
| 1998/08/25 | 1,922.5 | 1,922.5 | 1,900 | 1,922.5 | -2.5 | -0.1% | 20,800 |
| 1998/08/24 | 1,862.5 | 1,925 | 1,862.5 | 1,925 | - | - | 9,200 |
| 1998/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/20 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 400 |
| 1998/08/19 | 1,957.5 | 1,957.5 | 1,925 | 1,950 | -7.5 | -0.4% | 125,200 |
| 1998/08/18 | 1,965 | 1,965 | 1,957.5 | 1,957.5 | ±0 | ±0% | 51,200 |
| 1998/08/17 | 2,000 | 2,000 | 1,952.5 | 1,957.5 | -7.5 | -0.4% | 50,400 |
| 1998/08/14 | 1,962.5 | 1,965 | 1,962.5 | 1,965 | +12.5 | +0.6% | 2,400 |
| 1998/08/13 | 1,952.5 | 1,997.5 | 1,952.5 | 1,952.5 | ±0 | ±0% | 77,200 |
| 1998/08/12 | 1,975 | 1,997.5 | 1,925 | 1,952.5 | -72.5 | -3.6% | 60,000 |
| 1998/08/11 | 2,097.5 | 2,097.5 | 2,025 | 2,025 | -75 | -3.6% | 10,000 |
| 1998/08/10 | 2,100 | 2,100 | 2,100 | 2,100 | -20 | -0.9% | 8,000 |
| 1998/08/07 | 2,100 | 2,120 | 2,100 | 2,120 | +10 | +0.5% | 60,000 |
| 1998/08/06 | 2,107.5 | 2,110 | 2,100 | 2,110 | +2.5 | +0.1% | 45,200 |
| 1998/08/05 | 2,105 | 2,110 | 2,105 | 2,107.5 | -22.5 | -1.1% | 37,600 |
| 1998/08/04 | 2,135 | 2,137.5 | 2,130 | 2,130 | ±0 | ±0% | 15,200 |
| 1998/08/03 | 2,150 | 2,150 | 2,130 | 2,130 | -20 | -0.9% | 44,400 |
| 1998/07/31 | 2,150 | 2,150 | 2,150 | 2,150 | +17.5 | +0.8% | 68,800 |
| 1998/07/30 | 2,130 | 2,132.5 | 2,130 | 2,132.5 | +2.5 | +0.1% | 14,400 |
| 1998/07/29 | 2,137.5 | 2,137.5 | 2,130 | 2,130 | ±0 | ±0% | 42,000 |
| 1998/07/28 | 2,130 | 2,137.5 | 2,127.5 | 2,130 | ±0 | ±0% | 26,000 |
| 1998/07/27 | 2,130 | 2,130 | 2,102.5 | 2,130 | -7.5 | -0.4% | 44,800 |
| 1998/07/24 | 2,150 | 2,150 | 2,130 | 2,137.5 | ±0 | ±0% | 8,400 |
| 1998/07/23 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | ±0 | ±0% | 32,400 |
| 1998/07/22 | 2,130 | 2,137.5 | 2,130 | 2,137.5 | +10 | +0.5% | 10,800 |
| 1998/07/21 | 2,125 | 2,132.5 | 2,112.5 | 2,127.5 | +2.5 | +0.1% | 21,600 |
| 1998/07/17 | 2,125 | 2,150 | 2,125 | 2,125 | ±0 | ±0% | 21,200 |
| 1998/07/16 | 2,095 | 2,125 | 2,095 | 2,125 | +25 | +1.2% | 56,400 |
| 1998/07/15 | 2,095 | 2,100 | 2,085 | 2,100 | +5 | +0.2% | 24,400 |
| 1998/07/14 | 2,107.5 | 2,107.5 | 2,092.5 | 2,095 | +12.5 | +0.6% | 23,600 |
| 1998/07/13 | 2,092.5 | 2,092.5 | 2,075 | 2,082.5 | -25 | -1.2% | 20,800 |
| 1998/07/10 | 2,100 | 2,107.5 | 2,100 | 2,107.5 | +7.5 | +0.4% | 37,600 |
| 1998/07/09 | 2,065 | 2,100 | 2,062.5 | 2,100 | +25 | +1.2% | 32,800 |
| 1998/07/08 | 2,067.5 | 2,075 | 2,062.5 | 2,075 | +12.5 | +0.6% | 28,400 |
| 1998/07/07 | 2,062.5 | 2,062.5 | 2,050 | 2,062.5 | ±0 | ±0% | 19,600 |
| 1998/07/06 | 2,050 | 2,062.5 | 2,050 | 2,062.5 | +15 | +0.7% | 23,200 |
| 1998/07/03 | 2,062.5 | 2,062.5 | 2,047.5 | 2,047.5 | -15 | -0.7% | 8,800 |
6551～
6600
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 108,400円 | -0.8% | -10.4% | 4.61% | 16.95倍 | 1.05倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 大和冷 | 155,700円 | +1.8% | +1.9% | 3.21% | 13.85倍 | 1.13倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 芝浦機械 | 317,000円 | -16.8% | -64.5% | 4.42% | 22.70倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 小 森 | 145,200円 | +12.1% | +16.8% | 4.82% | 12.04倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 不二越 | 306,500円 | +1.3% | +55.8% | 3.26% | 17.46倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
市場注目の銘柄
チャート関連のコラム
