理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/12/01 | 1,625 | 1,637.5 | 1,625 | 1,625 | ±0 | ±0% | 60,000 |
| 1998/11/30 | 1,700 | 1,700 | 1,625 | 1,625 | -72.5 | -4.3% | 18,000 |
| 1998/11/27 | 1,700 | 1,700 | 1,687.5 | 1,697.5 | +35 | +2.1% | 48,000 |
| 1998/11/26 | 1,662.5 | 1,700 | 1,662.5 | 1,662.5 | ±0 | ±0% | 25,200 |
| 1998/11/25 | 1,720 | 1,720 | 1,650 | 1,662.5 | -50 | -2.9% | 91,600 |
| 1998/11/24 | 1,712.5 | 1,717.5 | 1,707.5 | 1,712.5 | ±0 | ±0% | 32,800 |
| 1998/11/20 | 1,710 | 1,715 | 1,700 | 1,712.5 | -12.5 | -0.7% | 63,200 |
| 1998/11/19 | 1,725 | 1,725 | 1,725 | 1,725 | ±0 | ±0% | 16,400 |
| 1998/11/18 | 1,725 | 1,725 | 1,702.5 | 1,725 | +25 | +1.5% | 24,400 |
| 1998/11/17 | 1,750 | 1,750 | 1,700 | 1,700 | +60 | +3.7% | 11,200 |
| 1998/11/16 | 1,650 | 1,650 | 1,637.5 | 1,640 | +15 | +0.9% | 30,800 |
| 1998/11/13 | 1,650 | 1,657.5 | 1,602.5 | 1,625 | ±0 | ±0% | 16,800 |
| 1998/11/12 | 1,712.5 | 1,712.5 | 1,625 | 1,625 | -87.5 | -5.1% | 8,000 |
| 1998/11/11 | 1,750 | 1,750 | 1,700 | 1,712.5 | +12.5 | +0.7% | 28,000 |
| 1998/11/10 | 1,760 | 1,760 | 1,700 | 1,700 | - | - | 36,000 |
| 1998/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/06 | 1,800 | 1,802.5 | 1,797.5 | 1,800 | ±0 | ±0% | 18,800 |
| 1998/11/05 | 1,725 | 1,800 | 1,725 | 1,800 | +75 | +4.3% | 20,400 |
| 1998/11/04 | 1,675 | 1,725 | 1,675 | 1,725 | +75 | +4.5% | 21,200 |
| 1998/11/02 | 1,650 | 1,650 | 1,650 | 1,650 | +12.5 | +0.8% | 400 |
| 1998/10/30 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | +10 | +0.6% | 400 |
| 1998/10/29 | 1,620 | 1,637.5 | 1,602.5 | 1,627.5 | +25 | +1.6% | 60,400 |
| 1998/10/28 | 1,600 | 1,612.5 | 1,600 | 1,602.5 | -22.5 | -1.4% | 5,200 |
| 1998/10/27 | 1,615 | 1,625 | 1,615 | 1,625 | +30 | +1.9% | 2,400 |
| 1998/10/26 | 1,775 | 1,775 | 1,572.5 | 1,595 | +45 | +2.9% | 15,200 |
| 1998/10/23 | 1,502.5 | 1,550 | 1,502.5 | 1,550 | +62.5 | +4.2% | 4,000 |
| 1998/10/22 | 1,502.5 | 1,502.5 | 1,462.5 | 1,487.5 | -12.5 | -0.8% | 29,200 |
| 1998/10/21 | 1,487.5 | 1,537.5 | 1,487.5 | 1,500 | +50 | +3.4% | 49,200 |
| 1998/10/20 | 1,450 | 1,475 | 1,450 | 1,450 | ±0 | ±0% | 40,000 |
| 1998/10/19 | 1,375 | 1,500 | 1,375 | 1,450 | +90 | +6.6% | 36,000 |
| 1998/10/16 | 1,400 | 1,400 | 1,322.5 | 1,360 | -92.5 | -6.4% | 101,600 |
| 1998/10/15 | 1,452.5 | 1,452.5 | 1,447.5 | 1,452.5 | -7.5 | -0.5% | 64,000 |
| 1998/10/14 | 1,460 | 1,460 | 1,460 | 1,460 | -2.5 | -0.2% | 400 |
| 1998/10/13 | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | ±0 | ±0% | 2,800 |
| 1998/10/12 | 1,437.5 | 1,487.5 | 1,437.5 | 1,462.5 | +37.5 | +2.6% | 17,600 |
| 1998/10/09 | 1,377.5 | 1,437.5 | 1,375 | 1,425 | +50 | +3.6% | 37,200 |
| 1998/10/08 | 1,450 | 1,450 | 1,362.5 | 1,375 | -100 | -6.8% | 93,600 |
| 1998/10/07 | 1,475 | 1,487.5 | 1,475 | 1,475 | +50 | +3.5% | 56,400 |
| 1998/10/06 | 1,452.5 | 1,475 | 1,425 | 1,425 | -27.5 | -1.9% | 37,600 |
| 1998/10/05 | 1,522.5 | 1,522.5 | 1,400 | 1,452.5 | -72.5 | -4.8% | 30,800 |
| 1998/10/02 | 1,600 | 1,600 | 1,402.5 | 1,525 | -77.5 | -4.8% | 9,600 |
| 1998/10/01 | 1,662.5 | 1,662.5 | 1,587.5 | 1,602.5 | -97.5 | -5.7% | 48,800 |
| 1998/09/30 | 1,700 | 1,700 | 1,697.5 | 1,700 | -25 | -1.4% | 21,200 |
| 1998/09/29 | 1,725 | 1,725 | 1,725 | 1,725 | ±0 | ±0% | 3,600 |
| 1998/09/28 | 1,725 | 1,725 | 1,725 | 1,725 | ±0 | ±0% | 2,800 |
| 1998/09/25 | 1,732.5 | 1,750 | 1,725 | 1,725 | -7.5 | -0.4% | 75,600 |
| 1998/09/24 | 1,737.5 | 1,740 | 1,725 | 1,732.5 | -42.5 | -2.4% | 108,800 |
| 1998/09/22 | 1,785 | 1,785 | 1,775 | 1,775 | -12.5 | -0.7% | 20,800 |
| 1998/09/21 | 1,775 | 1,787.5 | 1,762.5 | 1,787.5 | +12.5 | +0.7% | 53,200 |
| 1998/09/18 | 1,790 | 1,790 | 1,775 | 1,775 | -15 | -0.8% | 18,400 |
6551～
6600
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 123,000円 | -0.8% | -10.4% | 4.07% | 19.24倍 | 1.19倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 390,000円 | -16.8% | -64.5% | 3.59% | 27.95倍 | 0.79倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ホソカワミクロ | 573,000円 | -2.9% | -25.3% | 2.09% | 16.64倍 | 1.32倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| 大和冷 | 167,300円 | +1.8% | +1.9% | 2.99% | 14.88倍 | 1.20倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 守谷輸送 | 489,500円 | +16.8% | +3.1% | 0.86% | 29.48倍 | 7.49倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
市場注目の銘柄
チャート関連のコラム
