理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/13 | 1,130 | 1,137.5 | 1,090 | 1,090 | ±0 | ±0% | 9,400 |
| 2007/06/12 | 1,070 | 1,090 | 1,065 | 1,090 | ±0 | ±0% | 3,400 |
| 2007/06/11 | 1,070 | 1,090 | 1,060 | 1,090 | +17.5 | +1.6% | 2,600 |
| 2007/06/08 | 1,060 | 1,100 | 1,060 | 1,072.5 | -5 | -0.5% | 45,000 |
| 2007/06/07 | 1,077.5 | 1,085 | 1,077.5 | 1,077.5 | +2.5 | +0.2% | 3,600 |
| 2007/06/06 | 1,075 | 1,075 | 1,075 | 1,075 | -7.5 | -0.7% | 1,800 |
| 2007/06/05 | 1,115 | 1,115 | 1,082.5 | 1,082.5 | -27.5 | -2.5% | 2,800 |
| 2007/06/04 | 1,097.5 | 1,110 | 1,095 | 1,110 | +7.5 | +0.7% | 5,200 |
| 2007/06/01 | 1,085 | 1,110 | 1,085 | 1,102.5 | -2.5 | -0.2% | 7,600 |
| 2007/05/31 | 1,095 | 1,105 | 1,095 | 1,105 | +10 | +0.9% | 5,000 |
| 2007/05/30 | 1,077.5 | 1,095 | 1,077.5 | 1,095 | -2.5 | -0.2% | 1,200 |
| 2007/05/29 | 1,077.5 | 1,097.5 | 1,077.5 | 1,097.5 | +22.5 | +2.1% | 600 |
| 2007/05/28 | 1,080 | 1,095 | 1,075 | 1,075 | +12.5 | +1.2% | 2,200 |
| 2007/05/25 | 1,090 | 1,090 | 1,062.5 | 1,062.5 | -17.5 | -1.6% | 12,400 |
| 2007/05/24 | 1,085 | 1,085 | 1,080 | 1,080 | -5 | -0.5% | 2,400 |
| 2007/05/23 | 1,080 | 1,095 | 1,077.5 | 1,085 | +35 | +3.3% | 3,200 |
| 2007/05/22 | 1,022.5 | 1,050 | 1,022.5 | 1,050 | +32.5 | +3.2% | 2,200 |
| 2007/05/21 | 1,027.5 | 1,050 | 1,017.5 | 1,017.5 | -5 | -0.5% | 10,000 |
| 2007/05/18 | 1,040 | 1,040 | 1,022.5 | 1,022.5 | -27.5 | -2.6% | 11,400 |
| 2007/05/17 | 1,055 | 1,067.5 | 1,040 | 1,050 | -20 | -1.9% | 10,800 |
| 2007/05/16 | 1,107.5 | 1,107.5 | 1,070 | 1,070 | -22.5 | -2.1% | 5,200 |
| 2007/05/15 | 1,100 | 1,115 | 1,085 | 1,092.5 | -22.5 | -2% | 6,000 |
| 2007/05/14 | 1,132.5 | 1,132.5 | 1,100 | 1,115 | +5 | +0.5% | 10,800 |
| 2007/05/11 | 1,192.5 | 1,192.5 | 1,107.5 | 1,110 | -25 | -2.2% | 14,600 |
| 2007/05/10 | 1,132.5 | 1,157.5 | 1,115 | 1,135 | +5 | +0.4% | 5,000 |
| 2007/05/09 | 1,157.5 | 1,157.5 | 1,127.5 | 1,130 | -27.5 | -2.4% | 6,800 |
| 2007/05/08 | 1,200 | 1,200 | 1,142.5 | 1,157.5 | -52.5 | -4.3% | 3,200 |
| 2007/05/07 | 1,162.5 | 1,210 | 1,162.5 | 1,210 | +50 | +4.3% | 1,600 |
| 2007/05/02 | 1,177.5 | 1,177.5 | 1,160 | 1,160 | -50 | -4.1% | 600 |
| 2007/05/01 | 1,160 | 1,210 | 1,160 | 1,210 | +25 | +2.1% | 3,400 |
| 2007/04/27 | 1,177.5 | 1,190 | 1,167.5 | 1,185 | +65 | +5.8% | 15,400 |
| 2007/04/26 | 1,130 | 1,140 | 1,120 | 1,120 | +30 | +2.8% | 3,200 |
| 2007/04/25 | 1,110 | 1,110 | 1,090 | 1,090 | -32.5 | -2.9% | 1,800 |
| 2007/04/24 | 1,125 | 1,125 | 1,097.5 | 1,122.5 | -2.5 | -0.2% | 1,800 |
| 2007/04/23 | 1,085 | 1,135 | 1,085 | 1,125 | +40 | +3.7% | 3,800 |
| 2007/04/20 | 1,110 | 1,110 | 1,085 | 1,085 | -15 | -1.4% | 5,800 |
| 2007/04/19 | 1,125 | 1,135 | 1,100 | 1,100 | -25 | -2.2% | 9,600 |
| 2007/04/18 | 1,145 | 1,145 | 1,125 | 1,125 | ±0 | ±0% | 3,200 |
| 2007/04/17 | 1,150 | 1,165 | 1,120 | 1,125 | -17.5 | -1.5% | 13,400 |
| 2007/04/16 | 1,165 | 1,175 | 1,142.5 | 1,142.5 | +37.5 | +3.4% | 12,800 |
| 2007/04/13 | 1,160 | 1,160 | 1,105 | 1,105 | -75 | -6.4% | 11,200 |
| 2007/04/12 | 1,175 | 1,195 | 1,165 | 1,180 | -25 | -2.1% | 5,000 |
| 2007/04/11 | 1,207.5 | 1,207.5 | 1,205 | 1,205 | -2.5 | -0.2% | 1,000 |
| 2007/04/10 | 1,185 | 1,207.5 | 1,165 | 1,207.5 | +22.5 | +1.9% | 3,400 |
| 2007/04/09 | 1,187.5 | 1,192.5 | 1,185 | 1,185 | +22.5 | +1.9% | 1,200 |
| 2007/04/06 | 1,165 | 1,175 | 1,162.5 | 1,162.5 | -22.5 | -1.9% | 1,000 |
| 2007/04/05 | 1,212.5 | 1,212.5 | 1,185 | 1,185 | -27.5 | -2.3% | 2,400 |
| 2007/04/04 | 1,185 | 1,212.5 | 1,182.5 | 1,212.5 | +35 | +3% | 2,800 |
| 2007/04/03 | 1,190 | 1,190 | 1,152.5 | 1,177.5 | -15 | -1.3% | 1,600 |
| 2007/04/02 | 1,200 | 1,220 | 1,165 | 1,192.5 | +10 | +0.8% | 6,800 |
4401～
4450
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 108,000円 | -0.8% | -10.4% | 4.63% | 16.89倍 | 1.05倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 326,000円 | -16.8% | -64.5% | 4.29% | 23.34倍 | 0.66倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 小 森 | 145,300円 | +12.1% | +16.8% | 4.82% | 12.05倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 不二越 | 305,000円 | +1.3% | +55.8% | 3.28% | 17.38倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| オイレス工 | 207,400円 | +5.3% | -9.2% | 4.10% | 12.89倍 | 0.80倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
市場注目の銘柄
チャート関連のコラム
