日本金銭機械の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/26 | 1,380 | 1,389 | 1,371 | 1,377 | -7 | -0.5% | 70,000 |
| 2007/01/25 | 1,398 | 1,398 | 1,381 | 1,384 | +18 | +1.3% | 136,200 |
| 2007/01/24 | 1,370 | 1,385 | 1,360 | 1,366 | +18 | +1.3% | 81,800 |
| 2007/01/23 | 1,343 | 1,370 | 1,339 | 1,348 | +1 | +0.1% | 52,800 |
| 2007/01/22 | 1,325 | 1,358 | 1,323 | 1,347 | +34 | +2.6% | 62,300 |
| 2007/01/19 | 1,324 | 1,325 | 1,311 | 1,313 | +3 | +0.2% | 22,000 |
| 2007/01/18 | 1,310 | 1,325 | 1,301 | 1,310 | -5 | -0.4% | 49,800 |
| 2007/01/17 | 1,299 | 1,315 | 1,296 | 1,315 | +24 | +1.9% | 53,900 |
| 2007/01/16 | 1,295 | 1,297 | 1,290 | 1,291 | -3 | -0.2% | 15,200 |
| 2007/01/15 | 1,261 | 1,294 | 1,261 | 1,294 | +13 | +1% | 45,700 |
| 2007/01/12 | 1,273 | 1,290 | 1,265 | 1,281 | +8 | +0.6% | 40,900 |
| 2007/01/11 | 1,279 | 1,300 | 1,268 | 1,273 | -5 | -0.4% | 46,200 |
| 2007/01/10 | 1,300 | 1,301 | 1,274 | 1,278 | -6 | -0.5% | 43,500 |
| 2007/01/09 | 1,273 | 1,296 | 1,270 | 1,284 | +11 | +0.9% | 34,900 |
| 2007/01/05 | 1,293 | 1,298 | 1,263 | 1,273 | -9 | -0.7% | 60,500 |
| 2007/01/04 | 1,269 | 1,282 | 1,265 | 1,282 | +13 | +1% | 18,900 |
| 2006/12/29 | 1,248 | 1,270 | 1,245 | 1,269 | +22 | +1.8% | 26,400 |
| 2006/12/28 | 1,269 | 1,269 | 1,240 | 1,247 | +6 | +0.5% | 64,500 |
| 2006/12/27 | 1,244 | 1,255 | 1,238 | 1,241 | +1 | +0.1% | 41,200 |
| 2006/12/26 | 1,235 | 1,241 | 1,214 | 1,240 | +7 | +0.6% | 79,400 |
| 2006/12/25 | 1,241 | 1,250 | 1,225 | 1,233 | -28 | -2.2% | 90,500 |
| 2006/12/22 | 1,290 | 1,291 | 1,253 | 1,261 | -38 | -2.9% | 128,000 |
| 2006/12/21 | 1,313 | 1,320 | 1,285 | 1,299 | -24 | -1.8% | 82,400 |
| 2006/12/20 | 1,299 | 1,324 | 1,280 | 1,323 | +43 | +3.4% | 131,700 |
| 2006/12/19 | 1,310 | 1,310 | 1,280 | 1,280 | -31 | -2.4% | 87,000 |
| 2006/12/18 | 1,351 | 1,351 | 1,310 | 1,311 | -39 | -2.9% | 73,400 |
| 2006/12/15 | 1,355 | 1,355 | 1,337 | 1,350 | -4 | -0.3% | 64,600 |
| 2006/12/14 | 1,330 | 1,357 | 1,330 | 1,354 | +8 | +0.6% | 72,800 |
| 2006/12/13 | 1,376 | 1,383 | 1,340 | 1,346 | -38 | -2.7% | 145,800 |
| 2006/12/12 | 1,390 | 1,404 | 1,379 | 1,384 | +3 | +0.2% | 95,100 |
| 2006/12/11 | 1,360 | 1,381 | 1,355 | 1,381 | +29 | +2.1% | 88,800 |
| 2006/12/08 | 1,348 | 1,368 | 1,347 | 1,352 | +5 | +0.4% | 66,600 |
| 2006/12/07 | 1,375 | 1,380 | 1,347 | 1,347 | -30 | -2.2% | 135,600 |
| 2006/12/06 | 1,320 | 1,390 | 1,318 | 1,377 | +67 | +5.1% | 280,700 |
| 2006/12/05 | 1,264 | 1,310 | 1,261 | 1,310 | +62 | +5% | 210,900 |
| 2006/12/04 | 1,266 | 1,268 | 1,241 | 1,248 | -8 | -0.6% | 76,700 |
| 2006/12/01 | 1,224 | 1,268 | 1,224 | 1,256 | +28 | +2.3% | 111,500 |
| 2006/11/30 | 1,210 | 1,238 | 1,210 | 1,228 | +23 | +1.9% | 112,800 |
| 2006/11/29 | 1,205 | 1,205 | 1,183 | 1,205 | +3 | +0.2% | 78,000 |
| 2006/11/28 | 1,164 | 1,204 | 1,161 | 1,202 | +11 | +0.9% | 93,700 |
| 2006/11/27 | 1,160 | 1,196 | 1,150 | 1,191 | +25 | +2.1% | 72,900 |
| 2006/11/24 | 1,218 | 1,218 | 1,161 | 1,166 | -51 | -4.2% | 113,000 |
| 2006/11/22 | 1,104 | 1,240 | 1,101 | 1,217 | +73 | +6.4% | 260,700 |
| 2006/11/21 | 1,191 | 1,200 | 1,133 | 1,144 | -46 | -3.9% | 222,500 |
| 2006/11/20 | 1,200 | 1,208 | 1,180 | 1,190 | -23 | -1.9% | 161,700 |
| 2006/11/17 | 1,224 | 1,224 | 1,205 | 1,213 | -22 | -1.8% | 89,400 |
| 2006/11/16 | 1,241 | 1,260 | 1,224 | 1,235 | -5 | -0.4% | 88,800 |
| 2006/11/15 | 1,260 | 1,280 | 1,240 | 1,240 | -20 | -1.6% | 80,300 |
| 2006/11/14 | 1,233 | 1,270 | 1,233 | 1,260 | +27 | +2.2% | 107,900 |
| 2006/11/13 | 1,278 | 1,278 | 1,227 | 1,233 | -52 | -4% | 157,200 |
4501～
4550
件表示中 / 6977件
類似銘柄と比較する
現在ご覧いただいている「金銭機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 金銭機 | 95,100円 | -18.0% | -78.6% | 4.21% | 8.05倍 | 0.80倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 井関農 | 125,100円 | +1.2% | +14.1% | 2.40% | 21.77倍 | 0.42倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 日 工 | 72,000円 | +3.7% | +0.9% | 4.72% | 13.19倍 | 0.80倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 184,800円 | +8.2% | +9.8% | 4.55% | 11.58倍 | 0.90倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| フリュー | 99,600円 | +1.6% | +31.6% | 3.92% | 12.26倍 | 1.17倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
