フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,630 | 3,670 | 3,625 | 3,635 | +5 | +0.1% | 9,900 |
| 2022/08/25 | 3,665 | 3,675 | 3,615 | 3,630 | -25 | -0.7% | 7,900 |
| 2022/08/24 | 3,665 | 3,665 | 3,615 | 3,655 | -20 | -0.5% | 11,400 |
| 2022/08/23 | 3,730 | 3,730 | 3,670 | 3,675 | -40 | -1.1% | 10,500 |
| 2022/08/22 | 3,725 | 3,755 | 3,685 | 3,715 | -55 | -1.5% | 8,500 |
| 2022/08/19 | 3,770 | 3,785 | 3,755 | 3,770 | +10 | +0.3% | 4,300 |
| 2022/08/18 | 3,855 | 3,855 | 3,745 | 3,760 | -100 | -2.6% | 8,400 |
| 2022/08/17 | 3,790 | 3,885 | 3,790 | 3,860 | +90 | +2.4% | 29,600 |
| 2022/08/16 | 3,765 | 3,780 | 3,735 | 3,770 | +25 | +0.7% | 17,300 |
| 2022/08/15 | 3,745 | 3,760 | 3,700 | 3,745 | ±0 | ±0% | 11,800 |
| 2022/08/12 | 3,750 | 3,765 | 3,690 | 3,745 | +85 | +2.3% | 31,200 |
| 2022/08/10 | 3,620 | 3,700 | 3,615 | 3,660 | +40 | +1.1% | 11,700 |
| 2022/08/09 | 3,650 | 3,650 | 3,585 | 3,620 | -5 | -0.1% | 11,000 |
| 2022/08/08 | 3,655 | 3,660 | 3,600 | 3,625 | -30 | -0.8% | 9,200 |
| 2022/08/05 | 3,595 | 3,665 | 3,595 | 3,655 | +55 | +1.5% | 12,400 |
| 2022/08/04 | 3,600 | 3,610 | 3,570 | 3,600 | +15 | +0.4% | 9,200 |
| 2022/08/03 | 3,605 | 3,630 | 3,570 | 3,585 | -35 | -1% | 13,400 |
| 2022/08/02 | 3,690 | 3,690 | 3,595 | 3,620 | -70 | -1.9% | 16,400 |
| 2022/08/01 | 3,675 | 3,715 | 3,665 | 3,690 | +40 | +1.1% | 43,900 |
| 2022/07/29 | 3,670 | 3,680 | 3,625 | 3,650 | -20 | -0.5% | 30,800 |
| 2022/07/28 | 3,600 | 3,680 | 3,600 | 3,670 | +95 | +2.7% | 24,900 |
| 2022/07/27 | 3,610 | 3,610 | 3,550 | 3,575 | -10 | -0.3% | 24,800 |
| 2022/07/26 | 3,570 | 3,610 | 3,565 | 3,585 | +15 | +0.4% | 13,200 |
| 2022/07/25 | 3,595 | 3,600 | 3,550 | 3,570 | -15 | -0.4% | 15,200 |
| 2022/07/22 | 3,545 | 3,610 | 3,535 | 3,585 | +40 | +1.1% | 24,300 |
| 2022/07/21 | 3,560 | 3,560 | 3,520 | 3,545 | -20 | -0.6% | 8,700 |
| 2022/07/20 | 3,540 | 3,575 | 3,525 | 3,565 | +60 | +1.7% | 19,800 |
| 2022/07/19 | 3,510 | 3,515 | 3,475 | 3,505 | +5 | +0.1% | 10,300 |
| 2022/07/15 | 3,480 | 3,540 | 3,480 | 3,500 | +45 | +1.3% | 14,700 |
| 2022/07/14 | 3,455 | 3,500 | 3,430 | 3,455 | ±0 | ±0% | 9,500 |
| 2022/07/13 | 3,460 | 3,495 | 3,435 | 3,455 | +20 | +0.6% | 20,100 |
| 2022/07/12 | 3,580 | 3,580 | 3,435 | 3,435 | -150 | -4.2% | 17,400 |
| 2022/07/11 | 3,600 | 3,620 | 3,545 | 3,585 | -5 | -0.1% | 20,400 |
| 2022/07/08 | 3,650 | 3,670 | 3,585 | 3,590 | -20 | -0.6% | 41,800 |
| 2022/07/07 | 3,595 | 3,620 | 3,580 | 3,610 | +50 | +1.4% | 21,400 |
| 2022/07/06 | 3,540 | 3,600 | 3,535 | 3,560 | -20 | -0.6% | 17,200 |
| 2022/07/05 | 3,550 | 3,610 | 3,530 | 3,580 | +10 | +0.3% | 21,100 |
| 2022/07/04 | 3,485 | 3,570 | 3,485 | 3,570 | +115 | +3.3% | 23,600 |
| 2022/07/01 | 3,450 | 3,515 | 3,430 | 3,455 | +5 | +0.1% | 44,700 |
| 2022/06/30 | 3,465 | 3,490 | 3,435 | 3,450 | +55 | +1.6% | 44,300 |
| 2022/06/29 | 3,385 | 3,415 | 3,350 | 3,395 | -5 | -0.1% | 45,800 |
| 2022/06/28 | 3,310 | 3,410 | 3,270 | 3,400 | +100 | +3% | 34,100 |
| 2022/06/27 | 3,230 | 3,320 | 3,230 | 3,300 | +125 | +3.9% | 20,100 |
| 2022/06/24 | 3,105 | 3,190 | 3,085 | 3,175 | +100 | +3.3% | 23,000 |
| 2022/06/23 | 3,060 | 3,110 | 3,060 | 3,075 | +15 | +0.5% | 15,300 |
| 2022/06/22 | 3,135 | 3,135 | 3,060 | 3,060 | -25 | -0.8% | 25,100 |
| 2022/06/21 | 3,090 | 3,130 | 3,070 | 3,085 | +15 | +0.5% | 24,500 |
| 2022/06/20 | 3,165 | 3,175 | 3,040 | 3,070 | -110 | -3.5% | 29,700 |
| 2022/06/17 | 3,195 | 3,230 | 3,165 | 3,180 | -75 | -2.3% | 17,400 |
| 2022/06/16 | 3,245 | 3,285 | 3,225 | 3,255 | +10 | +0.3% | 21,000 |
551～
600
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 理想科 | 365,000円 | +7.9% | +6.4% | 2.74% | 28.29倍 | 1.86倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ＰＩＬＬＡＲ | 448,000円 | +5.8% | -13.9% | 2.79% | 11.61倍 | 1.47倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
