ガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 4,295 | 4,380 | 4,270 | 4,350 | +80 | +1.9% | 22,100 |
| 2023/01/23 | 4,260 | 4,275 | 4,220 | 4,270 | +50 | +1.2% | 14,300 |
| 2023/01/20 | 4,220 | 4,245 | 4,180 | 4,220 | ±0 | ±0% | 17,000 |
| 2023/01/19 | 4,260 | 4,295 | 4,205 | 4,220 | -40 | -0.9% | 16,100 |
| 2023/01/18 | 4,260 | 4,265 | 4,150 | 4,260 | -15 | -0.4% | 17,400 |
| 2023/01/17 | 4,180 | 4,285 | 4,170 | 4,275 | +105 | +2.5% | 14,600 |
| 2023/01/16 | 4,190 | 4,230 | 4,155 | 4,170 | -60 | -1.4% | 14,200 |
| 2023/01/13 | 4,180 | 4,275 | 4,180 | 4,230 | +50 | +1.2% | 34,500 |
| 2023/01/12 | 4,170 | 4,190 | 4,155 | 4,180 | -20 | -0.5% | 12,400 |
| 2023/01/11 | 4,165 | 4,235 | 4,165 | 4,200 | +45 | +1.1% | 20,200 |
| 2023/01/10 | 4,100 | 4,195 | 4,095 | 4,155 | +55 | +1.3% | 25,400 |
| 2023/01/06 | 4,030 | 4,105 | 4,025 | 4,100 | +25 | +0.6% | 20,900 |
| 2023/01/05 | 4,090 | 4,110 | 4,050 | 4,075 | -50 | -1.2% | 15,500 |
| 2023/01/04 | 4,190 | 4,190 | 4,110 | 4,125 | -70 | -1.7% | 17,000 |
| 2022/12/30 | 4,190 | 4,275 | 4,180 | 4,195 | +10 | +0.2% | 25,400 |
| 2022/12/29 | 4,230 | 4,235 | 4,135 | 4,185 | -45 | -1.1% | 30,300 |
| 2022/12/28 | 4,165 | 4,235 | 4,140 | 4,230 | +70 | +1.7% | 17,800 |
| 2022/12/27 | 4,155 | 4,160 | 4,115 | 4,160 | +50 | +1.2% | 10,300 |
| 2022/12/26 | 4,065 | 4,110 | 4,020 | 4,110 | +45 | +1.1% | 11,300 |
| 2022/12/23 | 4,075 | 4,095 | 4,065 | 4,065 | -80 | -1.9% | 7,400 |
| 2022/12/22 | 4,110 | 4,155 | 4,100 | 4,145 | +90 | +2.2% | 15,300 |
| 2022/12/21 | 4,080 | 4,115 | 4,030 | 4,055 | -35 | -0.9% | 18,100 |
| 2022/12/20 | 4,220 | 4,230 | 4,010 | 4,090 | -110 | -2.6% | 15,900 |
| 2022/12/19 | 4,185 | 4,230 | 4,180 | 4,200 | +15 | +0.4% | 5,300 |
| 2022/12/16 | 4,270 | 4,285 | 4,170 | 4,185 | -110 | -2.6% | 20,900 |
| 2022/12/15 | 4,290 | 4,305 | 4,270 | 4,295 | +15 | +0.4% | 3,800 |
| 2022/12/14 | 4,230 | 4,300 | 4,190 | 4,280 | +15 | +0.4% | 9,800 |
| 2022/12/13 | 4,270 | 4,310 | 4,230 | 4,265 | -30 | -0.7% | 16,700 |
| 2022/12/12 | 4,280 | 4,310 | 4,270 | 4,295 | -20 | -0.5% | 5,500 |
| 2022/12/09 | 4,375 | 4,375 | 4,285 | 4,315 | +80 | +1.9% | 26,700 |
| 2022/12/08 | 4,240 | 4,245 | 4,170 | 4,235 | ±0 | ±0% | 14,700 |
| 2022/12/07 | 4,115 | 4,275 | 4,115 | 4,235 | +100 | +2.4% | 17,100 |
| 2022/12/06 | 4,115 | 4,180 | 4,105 | 4,135 | -50 | -1.2% | 11,700 |
| 2022/12/05 | 4,145 | 4,200 | 4,120 | 4,185 | +40 | +1% | 23,100 |
| 2022/12/02 | 4,245 | 4,245 | 4,100 | 4,145 | -115 | -2.7% | 19,100 |
| 2022/12/01 | 4,375 | 4,375 | 4,215 | 4,260 | -90 | -2.1% | 21,800 |
| 2022/11/30 | 4,280 | 4,370 | 4,280 | 4,350 | +50 | +1.2% | 31,200 |
| 2022/11/29 | 4,225 | 4,305 | 4,215 | 4,300 | +20 | +0.5% | 16,400 |
| 2022/11/28 | 4,370 | 4,370 | 4,270 | 4,280 | -45 | -1% | 15,600 |
| 2022/11/25 | 4,360 | 4,360 | 4,300 | 4,325 | -35 | -0.8% | 15,400 |
| 2022/11/24 | 4,345 | 4,360 | 4,290 | 4,360 | +50 | +1.2% | 28,500 |
| 2022/11/22 | 4,280 | 4,350 | 4,275 | 4,310 | +70 | +1.7% | 17,000 |
| 2022/11/21 | 4,215 | 4,240 | 4,180 | 4,240 | +70 | +1.7% | 13,600 |
| 2022/11/18 | 4,040 | 4,205 | 4,040 | 4,170 | +155 | +3.9% | 22,200 |
| 2022/11/17 | 3,960 | 4,015 | 3,960 | 4,015 | +10 | +0.2% | 18,700 |
| 2022/11/16 | 4,020 | 4,120 | 3,985 | 4,005 | +125 | +3.2% | 36,500 |
| 2022/11/15 | 3,945 | 3,945 | 3,855 | 3,880 | -50 | -1.3% | 12,500 |
| 2022/11/14 | 3,865 | 3,965 | 3,855 | 3,930 | -215 | -5.2% | 29,100 |
| 2022/11/11 | 4,080 | 4,145 | 4,070 | 4,145 | +135 | +3.4% | 15,100 |
| 2022/11/10 | 3,990 | 4,040 | 3,970 | 4,010 | -5 | -0.1% | 13,300 |
651～
700
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「ガリレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ガリレイ | 358,500円 | -1.0% | -12.4% | 2.26% | 13.30倍 | 1.40倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| カナデビア | 103,900円 | +1.6% | -5.5% | 2.41% | 10.92倍 | 0.92倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| ユニオンツール | 802,000円 | +15.0% | +10.8% | 1.56% | 23.09倍 | 1.87倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| キッツ | 169,100円 | +4.6% | +2.1% | 2.84% | 13.13倍 | 1.34倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| ＴＯＷＡ | 195,900円 | +4.7% | +4.3% | 1.02% | 21.43倍 | 2.39倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
市場注目の銘柄
チャート関連のコラム
