フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/10 | 4,405 | 4,565 | 4,295 | 4,535 | +130 | +3% | 26,000 |
| 2021/06/09 | 4,420 | 4,480 | 4,370 | 4,405 | -10 | -0.2% | 21,400 |
| 2021/06/08 | 4,380 | 4,455 | 4,335 | 4,415 | +15 | +0.3% | 16,700 |
| 2021/06/07 | 4,475 | 4,475 | 4,350 | 4,400 | -10 | -0.2% | 14,800 |
| 2021/06/04 | 4,415 | 4,475 | 4,320 | 4,410 | -5 | -0.1% | 17,800 |
| 2021/06/03 | 4,350 | 4,440 | 4,350 | 4,415 | +80 | +1.8% | 16,600 |
| 2021/06/02 | 4,255 | 4,375 | 4,255 | 4,335 | +65 | +1.5% | 13,200 |
| 2021/06/01 | 4,235 | 4,295 | 4,220 | 4,270 | +50 | +1.2% | 11,600 |
| 2021/05/31 | 4,280 | 4,280 | 4,175 | 4,220 | -60 | -1.4% | 12,800 |
| 2021/05/28 | 4,290 | 4,300 | 4,260 | 4,280 | +55 | +1.3% | 13,100 |
| 2021/05/27 | 4,295 | 4,295 | 4,225 | 4,225 | -75 | -1.7% | 20,700 |
| 2021/05/26 | 4,285 | 4,350 | 4,230 | 4,300 | -50 | -1.1% | 20,300 |
| 2021/05/25 | 4,435 | 4,435 | 4,350 | 4,350 | -100 | -2.2% | 11,500 |
| 2021/05/24 | 4,440 | 4,495 | 4,405 | 4,450 | +5 | +0.1% | 8,600 |
| 2021/05/21 | 4,425 | 4,490 | 4,415 | 4,445 | +15 | +0.3% | 13,500 |
| 2021/05/20 | 4,430 | 4,500 | 4,420 | 4,430 | ±0 | ±0% | 14,600 |
| 2021/05/19 | 4,480 | 4,545 | 4,405 | 4,430 | -95 | -2.1% | 19,200 |
| 2021/05/18 | 4,500 | 4,540 | 4,435 | 4,525 | +20 | +0.4% | 34,800 |
| 2021/05/17 | 4,375 | 4,510 | 4,325 | 4,505 | +480 | +11.9% | 54,900 |
| 2021/05/14 | 4,070 | 4,095 | 3,950 | 4,025 | +40 | +1% | 52,600 |
| 2021/05/13 | 4,050 | 4,090 | 3,980 | 3,985 | -65 | -1.6% | 19,100 |
| 2021/05/12 | 4,160 | 4,165 | 4,025 | 4,050 | -110 | -2.6% | 16,800 |
| 2021/05/11 | 4,170 | 4,210 | 4,135 | 4,160 | -5 | -0.1% | 30,600 |
| 2021/05/10 | 4,180 | 4,200 | 4,155 | 4,165 | -10 | -0.2% | 10,000 |
| 2021/05/07 | 4,110 | 4,225 | 4,110 | 4,175 | +130 | +3.2% | 26,300 |
| 2021/05/06 | 4,025 | 4,080 | 3,995 | 4,045 | +25 | +0.6% | 30,200 |
| 2021/04/30 | 4,050 | 4,075 | 4,005 | 4,020 | -15 | -0.4% | 27,600 |
| 2021/04/28 | 4,040 | 4,075 | 4,010 | 4,035 | -5 | -0.1% | 18,500 |
| 2021/04/27 | 4,030 | 4,080 | 3,980 | 4,040 | +15 | +0.4% | 17,700 |
| 2021/04/26 | 4,080 | 4,080 | 3,995 | 4,025 | +5 | +0.1% | 11,400 |
| 2021/04/23 | 4,070 | 4,070 | 3,965 | 4,020 | -65 | -1.6% | 28,900 |
| 2021/04/22 | 4,100 | 4,150 | 4,035 | 4,085 | +50 | +1.2% | 18,800 |
| 2021/04/21 | 4,070 | 4,105 | 4,010 | 4,035 | -90 | -2.2% | 32,000 |
| 2021/04/20 | 4,200 | 4,240 | 4,120 | 4,125 | -135 | -3.2% | 20,000 |
| 2021/04/19 | 4,290 | 4,295 | 4,250 | 4,260 | -30 | -0.7% | 9,400 |
| 2021/04/16 | 4,290 | 4,320 | 4,250 | 4,290 | ±0 | ±0% | 12,900 |
| 2021/04/15 | 4,255 | 4,290 | 4,240 | 4,290 | +35 | +0.8% | 8,000 |
| 2021/04/14 | 4,295 | 4,305 | 4,185 | 4,255 | -55 | -1.3% | 14,300 |
| 2021/04/13 | 4,375 | 4,375 | 4,310 | 4,310 | -65 | -1.5% | 9,500 |
| 2021/04/12 | 4,290 | 4,385 | 4,260 | 4,375 | +110 | +2.6% | 22,100 |
| 2021/04/09 | 4,230 | 4,275 | 4,180 | 4,265 | -5 | -0.1% | 29,300 |
| 2021/04/08 | 4,325 | 4,355 | 4,240 | 4,270 | -130 | -3% | 22,300 |
| 2021/04/07 | 4,335 | 4,410 | 4,320 | 4,400 | +65 | +1.5% | 13,400 |
| 2021/04/06 | 4,415 | 4,465 | 4,315 | 4,335 | -135 | -3% | 26,900 |
| 2021/04/05 | 4,455 | 4,475 | 4,420 | 4,470 | +25 | +0.6% | 11,200 |
| 2021/04/02 | 4,485 | 4,485 | 4,400 | 4,445 | +15 | +0.3% | 6,100 |
| 2021/04/01 | 4,320 | 4,430 | 4,320 | 4,430 | +70 | +1.6% | 15,600 |
| 2021/03/31 | 4,435 | 4,480 | 4,355 | 4,360 | -120 | -2.7% | 28,800 |
| 2021/03/30 | 4,435 | 4,600 | 4,435 | 4,480 | -145 | -3.1% | 39,300 |
| 2021/03/29 | 4,630 | 4,640 | 4,545 | 4,625 | +95 | +2.1% | 96,000 |
851～
900
件表示中 / 6842件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 533,000円 | +3.1% | -16.0% | 1.97% | 10.91倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 理想科 | 353,500円 | +7.9% | +6.4% | 2.83% | 27.39倍 | 1.80倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＮＴＮ | 23,600円 | -2.6% | -55.0% | 4.66% | - | 0.50倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
| ＴＯＷＡ | 155,600円 | +18.9% | +38.8% | 1.29% | 13.22倍 | 1.98倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| やまびこ | 249,500円 | +7.0% | +31.5% | 3.21% | 7.32倍 | 1.00倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
