ガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/17 | 1,223.8 | 1,223.8 | 1,223.8 | 1,223.8 | +9.5 | +0.8% | 10,500 |
| 1997/03/14 | 1,214.3 | 1,214.3 | 1,214.3 | 1,214.3 | ±0 | ±0% | 2,100 |
| 1997/03/13 | 1,214.3 | 1,214.3 | 1,214.3 | 1,214.3 | - | - | 2,100 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/10 | 1,214.3 | 1,214.3 | 1,214.3 | 1,214.3 | -23.8 | -1.9% | 2,100 |
| 1997/03/07 | 1,238.1 | 1,238.1 | 1,238.1 | 1,238.1 | -23.8 | -1.9% | 2,100 |
| 1997/03/06 | 1,252.4 | 1,261.9 | 1,252.4 | 1,261.9 | +9.5 | +0.8% | 8,400 |
| 1997/03/05 | 1,252.4 | 1,252.4 | 1,252.4 | 1,252.4 | +4.8 | +0.4% | 4,200 |
| 1997/03/04 | 1,247.6 | 1,247.6 | 1,242.9 | 1,247.6 | ±0 | ±0% | 27,300 |
| 1997/03/03 | 1,238.1 | 1,247.6 | 1,238.1 | 1,247.6 | ±0 | ±0% | 6,300 |
| 1997/02/28 | 1,247.6 | 1,285.7 | 1,247.6 | 1,247.6 | - | - | 6,300 |
| 1997/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/26 | 1,276.2 | 1,276.2 | 1,276.2 | 1,276.2 | -19 | -1.5% | 2,100 |
| 1997/02/25 | 1,247.6 | 1,295.2 | 1,247.6 | 1,295.2 | +47.6 | +3.8% | 6,300 |
| 1997/02/24 | 1,228.6 | 1,247.6 | 1,228.6 | 1,247.6 | +9.5 | +0.8% | 6,300 |
| 1997/02/21 | 1,238.1 | 1,238.1 | 1,228.6 | 1,238.1 | ±0 | ±0% | 8,400 |
| 1997/02/20 | 1,223.8 | 1,238.1 | 1,223.8 | 1,238.1 | -23.8 | -1.9% | 18,900 |
| 1997/02/19 | 1,261.9 | 1,261.9 | 1,261.9 | 1,261.9 | -33.3 | -2.6% | 2,100 |
| 1997/02/18 | 1,309.5 | 1,309.5 | 1,295.2 | 1,295.2 | - | - | 8,400 |
| 1997/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/13 | 1,357.1 | 1,357.1 | 1,342.9 | 1,342.9 | ±0 | ±0% | 6,300 |
| 1997/02/12 | 1,381 | 1,381 | 1,342.9 | 1,342.9 | -38.1 | -2.8% | 6,300 |
| 1997/02/10 | 1,404.8 | 1,404.8 | 1,381 | 1,381 | - | - | 58,800 |
| 1997/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/06 | 1,404.8 | 1,404.8 | 1,404.8 | 1,404.8 | ±0 | ±0% | 2,100 |
| 1997/02/05 | 1,404.8 | 1,404.8 | 1,404.8 | 1,404.8 | ±0 | ±0% | 2,100 |
| 1997/02/04 | 1,404.8 | 1,404.8 | 1,404.8 | 1,404.8 | -38.1 | -2.6% | 10,500 |
| 1997/02/03 | 1,442.9 | 1,442.9 | 1,442.9 | 1,442.9 | +14.3 | +1% | 2,100 |
| 1997/01/31 | 1,428.6 | 1,428.6 | 1,428.6 | 1,428.6 | +47.6 | +3.4% | 2,100 |
| 1997/01/30 | 1,381 | 1,381 | 1,381 | 1,381 | -19 | -1.4% | 4,200 |
| 1997/01/29 | 1,404.8 | 1,404.8 | 1,400 | 1,400 | -28.6 | -2% | 10,500 |
| 1997/01/28 | 1,428.6 | 1,428.6 | 1,428.6 | 1,428.6 | ±0 | ±0% | 21,000 |
| 1997/01/27 | 1,428.6 | 1,428.6 | 1,428.6 | 1,428.6 | - | - | 4,200 |
| 1997/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/23 | 1,409.5 | 1,409.5 | 1,400 | 1,400 | -9.5 | -0.7% | 23,100 |
| 1997/01/22 | 1,414.3 | 1,414.3 | 1,409.5 | 1,409.5 | ±0 | ±0% | 10,500 |
| 1997/01/21 | 1,409.5 | 1,419 | 1,409.5 | 1,409.5 | - | - | 14,700 |
| 1997/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/16 | 1,409.5 | 1,409.5 | 1,409.5 | 1,409.5 | - | - | 6,300 |
| 1997/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/10 | 1,409.5 | 1,409.5 | 1,409.5 | 1,409.5 | - | - | 12,600 |
| 1997/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/08 | 1,447.6 | 1,457.1 | 1,447.6 | 1,457.1 | ±0 | ±0% | 21,000 |
| 1997/01/07 | 1,457.1 | 1,457.1 | 1,457.1 | 1,457.1 | - | - | 2,100 |
6951～
6998
件表示中 / 6998件
類似銘柄と比較する
現在ご覧いただいている「ガリレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ガリレイ | 306,500円 | -1.0% | -12.4% | 2.64% | 11.36倍 | 1.20倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| カナデビア | 97,200円 | +1.6% | -5.5% | 2.57% | 10.22倍 | 0.86倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| ＴＯＷＡ | 188,000円 | +4.7% | +4.3% | 1.06% | 20.56倍 | 2.30倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| タダノ | 103,500円 | +16.6% | -5.1% | 3.48% | 8.70倍 | 0.69倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
| ＮＴＮ | 24,600円 | -4.3% | +5.0% | 4.47% | - | 0.56倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
市場注目の銘柄
チャート関連のコラム
