ガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/08 | 840 | 850 | 840 | 850 | ±0 | ±0% | 4,000 |
| 1997/08/07 | 850 | 850 | 850 | 850 | -40 | -4.5% | 1,000 |
| 1997/08/06 | 890 | 890 | 885 | 890 | -10 | -1.1% | 10,000 |
| 1997/08/05 | 895 | 900 | 895 | 900 | +10 | +1.1% | 3,000 |
| 1997/08/04 | 925 | 925 | 890 | 890 | -60 | -6.3% | 8,000 |
| 1997/08/01 | 950 | 950 | 950 | 950 | ±0 | ±0% | 3,000 |
| 1997/07/31 | 950 | 950 | 950 | 950 | ±0 | ±0% | 2,000 |
| 1997/07/30 | 950 | 950 | 950 | 950 | -5 | -0.5% | 2,000 |
| 1997/07/29 | 950 | 960 | 950 | 955 | +5 | +0.5% | 16,000 |
| 1997/07/28 | 950 | 950 | 950 | 950 | ±0 | ±0% | 2,000 |
| 1997/07/25 | 950 | 965 | 950 | 950 | ±0 | ±0% | 46,000 |
| 1997/07/24 | 950 | 950 | 950 | 950 | ±0 | ±0% | 10,000 |
| 1997/07/23 | 955 | 955 | 950 | 950 | ±0 | ±0% | 8,000 |
| 1997/07/22 | 950 | 950 | 950 | 950 | -5 | -0.5% | 2,000 |
| 1997/07/18 | 955 | 960 | 955 | 955 | ±0 | ±0% | 14,000 |
| 1997/07/17 | 955 | 955 | 955 | 955 | ±0 | ±0% | 10,000 |
| 1997/07/16 | 950 | 955 | 950 | 955 | -20 | -2.1% | 26,000 |
| 1997/07/15 | 950 | 975 | 950 | 975 | ±0 | ±0% | 16,000 |
| 1997/07/14 | 975 | 975 | 975 | 975 | ±0 | ±0% | 26,000 |
| 1997/07/11 | 975 | 975 | 975 | 975 | ±0 | ±0% | 6,000 |
| 1997/07/10 | 985 | 985 | 975 | 975 | -25 | -2.5% | 18,000 |
| 1997/07/09 | 1,000 | 1,010 | 1,000 | 1,000 | -25 | -2.4% | 16,000 |
| 1997/07/08 | 1,025 | 1,025 | 1,025 | 1,025 | -25 | -2.4% | 2,000 |
| 1997/07/07 | 1,050 | 1,050 | 1,050 | 1,050 | -50 | -4.5% | 10,000 |
| 1997/07/04 | 1,120 | 1,120 | 1,100 | 1,100 | - | - | 24,000 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 1,120 | 1,120 | 1,120 | 1,120 | -5 | -0.4% | 2,000 |
| 1997/07/01 | 1,130 | 1,130 | 1,120 | 1,125 | -5 | -0.4% | 20,000 |
| 1997/06/30 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 1997/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/26 | 1,145 | 1,145 | 1,140 | 1,140 | -5 | -0.4% | 4,000 |
| 1997/06/25 | 1,140 | 1,145 | 1,140 | 1,145 | ±0 | ±0% | 8,000 |
| 1997/06/24 | 1,140 | 1,145 | 1,140 | 1,145 | +5 | +0.4% | 14,000 |
| 1997/06/23 | 1,140 | 1,140 | 1,140 | 1,140 | -5 | -0.4% | 6,000 |
| 1997/06/20 | 1,125 | 1,145 | 1,125 | 1,145 | +30 | +2.7% | 6,000 |
| 1997/06/19 | 1,115 | 1,115 | 1,115 | 1,115 | ±0 | ±0% | 2,000 |
| 1997/06/18 | 1,115 | 1,120 | 1,115 | 1,115 | +40 | +3.7% | 30,000 |
| 1997/06/17 | 995 | 1,075 | 980 | 1,075 | +65 | +6.4% | 16,000 |
| 1997/06/16 | 1,050 | 1,050 | 1,010 | 1,010 | -40 | -3.8% | 24,000 |
| 1997/06/13 | 1,100 | 1,100 | 1,045 | 1,050 | -95 | -8.3% | 24,000 |
| 1997/06/12 | 1,145 | 1,145 | 1,145 | 1,145 | - | - | 2,000 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 1,125 | 1,125 | 1,100 | 1,100 | - | - | 8,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 1997/06/05 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 2,000 |
| 1997/06/04 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 1,125 | 1,125 | 1,125 | 1,125 | -10 | -0.9% | 2,000 |
| 1997/05/30 | 1,135 | 1,135 | 1,135 | 1,135 | +10 | +0.9% | 4,000 |
6851～
6900
件表示中 / 6998件
類似銘柄と比較する
現在ご覧いただいている「ガリレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ガリレイ | 306,500円 | -1.0% | -12.4% | 2.64% | 11.36倍 | 1.20倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| カナデビア | 97,200円 | +1.6% | -5.5% | 2.57% | 10.22倍 | 0.86倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| ＴＯＷＡ | 188,000円 | +4.7% | +4.3% | 1.06% | 20.56倍 | 2.30倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| タダノ | 103,500円 | +16.6% | -5.1% | 3.48% | 8.70倍 | 0.69倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
| ＮＴＮ | 24,600円 | -4.3% | +5.0% | 4.47% | - | 0.56倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
市場注目の銘柄
チャート関連のコラム
