ガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/25 | 950 | 965 | 950 | 950 | ±0 | ±0% | 46,000 |
| 1997/07/24 | 950 | 950 | 950 | 950 | ±0 | ±0% | 10,000 |
| 1997/07/23 | 955 | 955 | 950 | 950 | ±0 | ±0% | 8,000 |
| 1997/07/22 | 950 | 950 | 950 | 950 | -5 | -0.5% | 2,000 |
| 1997/07/18 | 955 | 960 | 955 | 955 | ±0 | ±0% | 14,000 |
| 1997/07/17 | 955 | 955 | 955 | 955 | ±0 | ±0% | 10,000 |
| 1997/07/16 | 950 | 955 | 950 | 955 | -20 | -2.1% | 26,000 |
| 1997/07/15 | 950 | 975 | 950 | 975 | ±0 | ±0% | 16,000 |
| 1997/07/14 | 975 | 975 | 975 | 975 | ±0 | ±0% | 26,000 |
| 1997/07/11 | 975 | 975 | 975 | 975 | ±0 | ±0% | 6,000 |
| 1997/07/10 | 985 | 985 | 975 | 975 | -25 | -2.5% | 18,000 |
| 1997/07/09 | 1,000 | 1,010 | 1,000 | 1,000 | -25 | -2.4% | 16,000 |
| 1997/07/08 | 1,025 | 1,025 | 1,025 | 1,025 | -25 | -2.4% | 2,000 |
| 1997/07/07 | 1,050 | 1,050 | 1,050 | 1,050 | -50 | -4.5% | 10,000 |
| 1997/07/04 | 1,120 | 1,120 | 1,100 | 1,100 | - | - | 24,000 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 1,120 | 1,120 | 1,120 | 1,120 | -5 | -0.4% | 2,000 |
| 1997/07/01 | 1,130 | 1,130 | 1,120 | 1,125 | -5 | -0.4% | 20,000 |
| 1997/06/30 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 1997/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/26 | 1,145 | 1,145 | 1,140 | 1,140 | -5 | -0.4% | 4,000 |
| 1997/06/25 | 1,140 | 1,145 | 1,140 | 1,145 | ±0 | ±0% | 8,000 |
| 1997/06/24 | 1,140 | 1,145 | 1,140 | 1,145 | +5 | +0.4% | 14,000 |
| 1997/06/23 | 1,140 | 1,140 | 1,140 | 1,140 | -5 | -0.4% | 6,000 |
| 1997/06/20 | 1,125 | 1,145 | 1,125 | 1,145 | +30 | +2.7% | 6,000 |
| 1997/06/19 | 1,115 | 1,115 | 1,115 | 1,115 | ±0 | ±0% | 2,000 |
| 1997/06/18 | 1,115 | 1,120 | 1,115 | 1,115 | +40 | +3.7% | 30,000 |
| 1997/06/17 | 995 | 1,075 | 980 | 1,075 | +65 | +6.4% | 16,000 |
| 1997/06/16 | 1,050 | 1,050 | 1,010 | 1,010 | -40 | -3.8% | 24,000 |
| 1997/06/13 | 1,100 | 1,100 | 1,045 | 1,050 | -95 | -8.3% | 24,000 |
| 1997/06/12 | 1,145 | 1,145 | 1,145 | 1,145 | - | - | 2,000 |
| 1997/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/10 | 1,125 | 1,125 | 1,100 | 1,100 | - | - | 8,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 1997/06/05 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 2,000 |
| 1997/06/04 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 1,125 | 1,125 | 1,125 | 1,125 | -10 | -0.9% | 2,000 |
| 1997/05/30 | 1,135 | 1,135 | 1,135 | 1,135 | +10 | +0.9% | 4,000 |
| 1997/05/29 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 2,000 |
| 1997/05/28 | 1,125 | 1,145 | 1,125 | 1,125 | - | - | 12,000 |
| 1997/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/26 | 1,105 | 1,125 | 1,105 | 1,125 | +25 | +2.3% | 10,000 |
| 1997/05/23 | 1,170 | 1,170 | 1,100 | 1,100 | - | - | 8,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,275 | 1,275 | 1,240 | 1,255 | -20 | -1.6% | 44,000 |
| 1997/05/20 | 1,275 | 1,275 | 1,275 | 1,275 | - | - | 2,000 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
6901～
6950
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「ガリレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ガリレイ | 358,500円 | -1.0% | -12.4% | 2.26% | 13.30倍 | 1.40倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| カナデビア | 103,900円 | +1.6% | -5.5% | 2.41% | 10.92倍 | 0.92倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| ユニオンツール | 802,000円 | +15.0% | +10.8% | 1.56% | 23.09倍 | 1.87倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| キッツ | 169,100円 | +4.6% | +2.1% | 2.84% | 13.13倍 | 1.34倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| ＴＯＷＡ | 195,900円 | +4.7% | +4.3% | 1.02% | 21.43倍 | 2.39倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
市場注目の銘柄
チャート関連のコラム
