フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 3,485 | 3,495 | 3,435 | 3,480 | +15 | +0.4% | 24,400 |
| 2019/05/17 | 3,500 | 3,525 | 3,460 | 3,465 | +35 | +1% | 29,500 |
| 2019/05/16 | 3,325 | 3,485 | 3,300 | 3,430 | -35 | -1% | 55,600 |
| 2019/05/15 | 3,340 | 3,490 | 3,290 | 3,465 | -50 | -1.4% | 118,600 |
| 2019/05/14 | 3,510 | 3,530 | 3,440 | 3,515 | -60 | -1.7% | 56,400 |
| 2019/05/13 | 3,635 | 3,635 | 3,565 | 3,575 | -25 | -0.7% | 34,700 |
| 2019/05/10 | 3,575 | 3,620 | 3,540 | 3,600 | +10 | +0.3% | 95,900 |
| 2019/05/09 | 3,700 | 3,700 | 3,570 | 3,590 | -150 | -4% | 48,200 |
| 2019/05/08 | 3,810 | 3,810 | 3,725 | 3,740 | -125 | -3.2% | 56,100 |
| 2019/05/07 | 3,850 | 3,910 | 3,840 | 3,865 | +15 | +0.4% | 73,800 |
| 2019/04/26 | 3,865 | 3,880 | 3,820 | 3,850 | -40 | -1% | 40,600 |
| 2019/04/25 | 3,890 | 3,920 | 3,855 | 3,890 | -15 | -0.4% | 46,600 |
| 2019/04/24 | 3,900 | 3,950 | 3,875 | 3,905 | -35 | -0.9% | 45,600 |
| 2019/04/23 | 3,895 | 3,975 | 3,885 | 3,940 | +55 | +1.4% | 43,900 |
| 2019/04/22 | 3,930 | 3,930 | 3,875 | 3,885 | -30 | -0.8% | 17,200 |
| 2019/04/19 | 3,940 | 3,975 | 3,895 | 3,915 | -30 | -0.8% | 17,700 |
| 2019/04/18 | 3,980 | 3,980 | 3,895 | 3,945 | -25 | -0.6% | 41,300 |
| 2019/04/17 | 3,985 | 4,000 | 3,945 | 3,970 | +10 | +0.3% | 42,300 |
| 2019/04/16 | 3,950 | 3,995 | 3,900 | 3,960 | -10 | -0.3% | 53,700 |
| 2019/04/15 | 3,890 | 4,000 | 3,890 | 3,970 | +150 | +3.9% | 79,300 |
| 2019/04/12 | 3,770 | 3,845 | 3,740 | 3,820 | +100 | +2.7% | 59,800 |
| 2019/04/11 | 3,655 | 3,735 | 3,640 | 3,720 | +90 | +2.5% | 45,300 |
| 2019/04/10 | 3,630 | 3,685 | 3,625 | 3,630 | -5 | -0.1% | 30,700 |
| 2019/04/09 | 3,600 | 3,640 | 3,530 | 3,635 | +25 | +0.7% | 26,100 |
| 2019/04/08 | 3,620 | 3,625 | 3,575 | 3,610 | -40 | -1.1% | 26,000 |
| 2019/04/05 | 3,630 | 3,680 | 3,625 | 3,650 | +35 | +1% | 37,600 |
| 2019/04/04 | 3,560 | 3,665 | 3,545 | 3,615 | -15 | -0.4% | 61,400 |
| 2019/04/03 | 3,555 | 3,640 | 3,555 | 3,630 | +40 | +1.1% | 57,700 |
| 2019/04/02 | 3,585 | 3,625 | 3,565 | 3,590 | -35 | -1% | 35,900 |
| 2019/04/01 | 3,590 | 3,675 | 3,590 | 3,625 | +70 | +2% | 44,400 |
| 2019/03/29 | 3,540 | 3,590 | 3,525 | 3,555 | +25 | +0.7% | 26,400 |
| 2019/03/28 | 3,610 | 3,610 | 3,475 | 3,530 | -120 | -3.3% | 58,600 |
| 2019/03/27 | 3,585 | 3,725 | 3,585 | 3,650 | -35 | -0.9% | 56,500 |
| 2019/03/26 | 3,570 | 3,770 | 3,570 | 3,685 | +45 | +1.2% | 215,600 |
| 2019/03/25 | 3,690 | 3,695 | 3,580 | 3,640 | -80 | -2.2% | 117,700 |
| 2019/03/22 | 3,750 | 3,780 | 3,690 | 3,720 | -5 | -0.1% | 80,100 |
| 2019/03/20 | 3,720 | 3,725 | 3,690 | 3,725 | +5 | +0.1% | 40,600 |
| 2019/03/19 | 3,815 | 3,815 | 3,700 | 3,720 | -80 | -2.1% | 30,700 |
| 2019/03/18 | 3,790 | 3,800 | 3,725 | 3,800 | +40 | +1.1% | 46,500 |
| 2019/03/15 | 3,775 | 3,815 | 3,750 | 3,760 | ±0 | ±0% | 39,600 |
| 2019/03/14 | 3,700 | 3,775 | 3,695 | 3,760 | +85 | +2.3% | 21,900 |
| 2019/03/13 | 3,815 | 3,840 | 3,655 | 3,675 | -155 | -4% | 55,600 |
| 2019/03/12 | 3,930 | 3,940 | 3,830 | 3,830 | -85 | -2.2% | 52,400 |
| 2019/03/11 | 3,825 | 3,930 | 3,775 | 3,915 | +90 | +2.4% | 50,400 |
| 2019/03/08 | 3,940 | 3,980 | 3,810 | 3,825 | -165 | -4.1% | 66,800 |
| 2019/03/07 | 3,945 | 4,025 | 3,925 | 3,990 | +45 | +1.1% | 37,000 |
| 2019/03/06 | 3,850 | 3,955 | 3,830 | 3,945 | +95 | +2.5% | 30,900 |
| 2019/03/05 | 3,815 | 3,870 | 3,810 | 3,850 | -10 | -0.3% | 35,800 |
| 2019/03/04 | 3,860 | 3,885 | 3,830 | 3,860 | +30 | +0.8% | 16,400 |
| 2019/03/01 | 3,875 | 3,875 | 3,810 | 3,830 | -20 | -0.5% | 14,800 |
1351～
1400
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 理想科 | 365,000円 | +7.9% | +6.4% | 2.74% | 28.29倍 | 1.86倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ＰＩＬＬＡＲ | 448,000円 | +5.8% | -13.9% | 2.79% | 11.61倍 | 1.47倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
