フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/25 | 4,095 | 4,225 | 4,080 | 4,190 | +60 | +1.5% | 86,800 |
| 2019/12/24 | 4,130 | 4,130 | 4,095 | 4,130 | +40 | +1% | 14,500 |
| 2019/12/23 | 4,105 | 4,125 | 4,065 | 4,090 | -40 | -1% | 13,400 |
| 2019/12/20 | 4,100 | 4,135 | 4,050 | 4,130 | +30 | +0.7% | 25,600 |
| 2019/12/19 | 4,135 | 4,135 | 4,085 | 4,100 | -35 | -0.8% | 20,200 |
| 2019/12/18 | 4,150 | 4,155 | 4,100 | 4,135 | -5 | -0.1% | 65,000 |
| 2019/12/17 | 4,145 | 4,145 | 4,060 | 4,140 | +50 | +1.2% | 43,500 |
| 2019/12/16 | 4,170 | 4,175 | 4,085 | 4,090 | -30 | -0.7% | 36,200 |
| 2019/12/13 | 4,195 | 4,230 | 4,110 | 4,120 | +65 | +1.6% | 68,500 |
| 2019/12/12 | 3,960 | 4,060 | 3,960 | 4,055 | +125 | +3.2% | 44,600 |
| 2019/12/11 | 3,935 | 3,945 | 3,915 | 3,930 | -5 | -0.1% | 30,400 |
| 2019/12/10 | 3,880 | 3,965 | 3,850 | 3,935 | +80 | +2.1% | 35,500 |
| 2019/12/09 | 3,815 | 3,900 | 3,815 | 3,855 | +80 | +2.1% | 33,100 |
| 2019/12/06 | 3,690 | 3,775 | 3,690 | 3,775 | +125 | +3.4% | 44,100 |
| 2019/12/05 | 3,580 | 3,655 | 3,570 | 3,650 | +85 | +2.4% | 17,300 |
| 2019/12/04 | 3,500 | 3,565 | 3,475 | 3,565 | +35 | +1% | 12,300 |
| 2019/12/03 | 3,465 | 3,545 | 3,455 | 3,530 | +30 | +0.9% | 24,700 |
| 2019/12/02 | 3,530 | 3,540 | 3,475 | 3,500 | -30 | -0.8% | 29,500 |
| 2019/11/29 | 3,515 | 3,540 | 3,495 | 3,530 | +15 | +0.4% | 16,500 |
| 2019/11/28 | 3,525 | 3,545 | 3,495 | 3,515 | -10 | -0.3% | 9,800 |
| 2019/11/27 | 3,505 | 3,575 | 3,490 | 3,525 | +40 | +1.1% | 20,500 |
| 2019/11/26 | 3,520 | 3,520 | 3,455 | 3,485 | -40 | -1.1% | 40,400 |
| 2019/11/25 | 3,585 | 3,585 | 3,520 | 3,525 | -30 | -0.8% | 10,300 |
| 2019/11/22 | 3,565 | 3,575 | 3,540 | 3,555 | -5 | -0.1% | 16,900 |
| 2019/11/21 | 3,600 | 3,600 | 3,490 | 3,560 | +15 | +0.4% | 19,400 |
| 2019/11/20 | 3,630 | 3,640 | 3,545 | 3,545 | -145 | -3.9% | 23,900 |
| 2019/11/19 | 3,675 | 3,705 | 3,655 | 3,690 | ±0 | ±0% | 16,200 |
| 2019/11/18 | 3,640 | 3,690 | 3,630 | 3,690 | +55 | +1.5% | 15,800 |
| 2019/11/15 | 3,580 | 3,635 | 3,570 | 3,635 | +55 | +1.5% | 9,800 |
| 2019/11/14 | 3,600 | 3,625 | 3,570 | 3,580 | -10 | -0.3% | 48,900 |
| 2019/11/13 | 3,640 | 3,655 | 3,560 | 3,590 | -105 | -2.8% | 27,600 |
| 2019/11/12 | 3,615 | 3,715 | 3,595 | 3,695 | +105 | +2.9% | 56,700 |
| 2019/11/11 | 3,595 | 3,620 | 3,565 | 3,590 | +40 | +1.1% | 49,400 |
| 2019/11/08 | 3,605 | 3,605 | 3,515 | 3,550 | -20 | -0.6% | 21,600 |
| 2019/11/07 | 3,530 | 3,595 | 3,525 | 3,570 | +45 | +1.3% | 30,200 |
| 2019/11/06 | 3,530 | 3,540 | 3,510 | 3,525 | -5 | -0.1% | 21,600 |
| 2019/11/05 | 3,545 | 3,550 | 3,500 | 3,530 | +35 | +1% | 42,700 |
| 2019/11/01 | 3,415 | 3,495 | 3,415 | 3,495 | +80 | +2.3% | 17,600 |
| 2019/10/31 | 3,390 | 3,435 | 3,380 | 3,415 | +25 | +0.7% | 17,000 |
| 2019/10/30 | 3,370 | 3,390 | 3,345 | 3,390 | +20 | +0.6% | 51,900 |
| 2019/10/29 | 3,365 | 3,395 | 3,330 | 3,370 | +30 | +0.9% | 20,200 |
| 2019/10/28 | 3,350 | 3,370 | 3,335 | 3,340 | -20 | -0.6% | 14,900 |
| 2019/10/25 | 3,365 | 3,365 | 3,335 | 3,360 | +25 | +0.7% | 15,300 |
| 2019/10/24 | 3,330 | 3,350 | 3,315 | 3,335 | +25 | +0.8% | 26,600 |
| 2019/10/23 | 3,355 | 3,355 | 3,295 | 3,310 | +5 | +0.2% | 23,600 |
| 2019/10/21 | 3,275 | 3,320 | 3,275 | 3,305 | +30 | +0.9% | 12,300 |
| 2019/10/18 | 3,260 | 3,335 | 3,260 | 3,275 | +20 | +0.6% | 26,100 |
| 2019/10/17 | 3,315 | 3,315 | 3,245 | 3,255 | -60 | -1.8% | 25,800 |
| 2019/10/16 | 3,275 | 3,350 | 3,270 | 3,315 | +70 | +2.2% | 57,900 |
| 2019/10/15 | 3,250 | 3,285 | 3,235 | 3,245 | +35 | +1.1% | 22,000 |
1201～
1250
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 理想科 | 365,000円 | +7.9% | +6.4% | 2.74% | 28.29倍 | 1.86倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ＰＩＬＬＡＲ | 448,000円 | +5.8% | -13.9% | 2.79% | 11.61倍 | 1.47倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
