フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,863 | 1,887 | 1,859 | 1,873 | +19 | +1% | 39,900 |
| 2015/04/10 | 1,891 | 1,891 | 1,841 | 1,854 | -21 | -1.1% | 83,300 |
| 2015/04/09 | 1,890 | 1,912 | 1,854 | 1,875 | +2 | +0.1% | 146,900 |
| 2015/04/08 | 1,845 | 1,883 | 1,831 | 1,873 | +64 | +3.5% | 181,800 |
| 2015/04/07 | 1,763 | 1,857 | 1,753 | 1,809 | +37 | +2.1% | 103,900 |
| 2015/04/06 | 1,790 | 1,793 | 1,767 | 1,772 | -16 | -0.9% | 37,800 |
| 2015/04/03 | 1,774 | 1,796 | 1,750 | 1,788 | +18 | +1% | 53,300 |
| 2015/04/02 | 1,742 | 1,781 | 1,741 | 1,770 | +29 | +1.7% | 89,000 |
| 2015/04/01 | 1,776 | 1,780 | 1,717 | 1,741 | -43 | -2.4% | 192,200 |
| 2015/03/31 | 1,760 | 1,791 | 1,751 | 1,784 | +40 | +2.3% | 105,400 |
| 2015/03/30 | 1,725 | 1,758 | 1,720 | 1,744 | +29 | +1.7% | 144,300 |
| 2015/03/27 | 1,684 | 1,743 | 1,680 | 1,715 | +35 | +2.1% | 210,400 |
| 2015/03/26 | 1,636 | 1,695 | 1,636 | 1,680 | +36 | +2.2% | 201,700 |
| 2015/03/25 | 1,653 | 1,662 | 1,633 | 1,644 | +11 | +0.7% | 86,100 |
| 2015/03/24 | 1,645 | 1,649 | 1,627 | 1,633 | ±0 | ±0% | 154,800 |
| 2015/03/23 | 1,677 | 1,678 | 1,628 | 1,633 | -50 | -3% | 163,400 |
| 2015/03/20 | 1,693 | 1,698 | 1,680 | 1,683 | -3 | -0.2% | 148,000 |
| 2015/03/19 | 1,690 | 1,696 | 1,666 | 1,686 | -5 | -0.3% | 47,800 |
| 2015/03/18 | 1,670 | 1,696 | 1,670 | 1,691 | +21 | +1.3% | 67,900 |
| 2015/03/17 | 1,678 | 1,679 | 1,664 | 1,670 | +15 | +0.9% | 66,800 |
| 2015/03/16 | 1,635 | 1,659 | 1,622 | 1,655 | +35 | +2.2% | 53,500 |
| 2015/03/13 | 1,617 | 1,629 | 1,616 | 1,620 | +7 | +0.4% | 94,900 |
| 2015/03/12 | 1,609 | 1,632 | 1,609 | 1,613 | +4 | +0.2% | 89,700 |
| 2015/03/11 | 1,613 | 1,625 | 1,608 | 1,609 | -11 | -0.7% | 76,100 |
| 2015/03/10 | 1,632 | 1,636 | 1,616 | 1,620 | -15 | -0.9% | 85,600 |
| 2015/03/09 | 1,633 | 1,638 | 1,626 | 1,635 | +2 | +0.1% | 47,400 |
| 2015/03/06 | 1,632 | 1,642 | 1,626 | 1,633 | -2 | -0.1% | 59,600 |
| 2015/03/05 | 1,648 | 1,650 | 1,625 | 1,635 | -13 | -0.8% | 89,100 |
| 2015/03/04 | 1,650 | 1,654 | 1,641 | 1,648 | -2 | -0.1% | 57,400 |
| 2015/03/03 | 1,688 | 1,689 | 1,635 | 1,650 | -38 | -2.3% | 126,300 |
| 2015/03/02 | 1,694 | 1,714 | 1,688 | 1,688 | -6 | -0.4% | 48,900 |
| 2015/02/27 | 1,687 | 1,710 | 1,687 | 1,694 | +3 | +0.2% | 42,000 |
| 2015/02/26 | 1,676 | 1,699 | 1,676 | 1,691 | +15 | +0.9% | 57,200 |
| 2015/02/25 | 1,685 | 1,698 | 1,672 | 1,676 | -12 | -0.7% | 67,500 |
| 2015/02/24 | 1,710 | 1,719 | 1,686 | 1,688 | -18 | -1.1% | 52,300 |
| 2015/02/23 | 1,687 | 1,708 | 1,676 | 1,706 | +23 | +1.4% | 69,100 |
| 2015/02/20 | 1,667 | 1,685 | 1,655 | 1,683 | +23 | +1.4% | 66,400 |
| 2015/02/19 | 1,652 | 1,668 | 1,648 | 1,660 | +12 | +0.7% | 58,700 |
| 2015/02/18 | 1,630 | 1,656 | 1,627 | 1,648 | +29 | +1.8% | 61,700 |
| 2015/02/17 | 1,643 | 1,656 | 1,612 | 1,619 | -22 | -1.3% | 105,600 |
| 2015/02/16 | 1,700 | 1,704 | 1,641 | 1,641 | -52 | -3.1% | 111,100 |
| 2015/02/13 | 1,753 | 1,754 | 1,670 | 1,693 | -68 | -3.9% | 122,500 |
| 2015/02/12 | 1,811 | 1,811 | 1,760 | 1,761 | -10 | -0.6% | 27,700 |
| 2015/02/10 | 1,806 | 1,810 | 1,770 | 1,771 | -26 | -1.4% | 11,200 |
| 2015/02/09 | 1,832 | 1,832 | 1,784 | 1,797 | +1 | +0.1% | 49,800 |
| 2015/02/06 | 1,749 | 1,803 | 1,731 | 1,796 | +87 | +5.1% | 75,900 |
| 2015/02/05 | 1,720 | 1,727 | 1,705 | 1,709 | -27 | -1.6% | 29,000 |
| 2015/02/04 | 1,716 | 1,749 | 1,712 | 1,736 | +12 | +0.7% | 37,400 |
| 2015/02/03 | 1,764 | 1,764 | 1,717 | 1,724 | -27 | -1.5% | 34,700 |
| 2015/02/02 | 1,779 | 1,779 | 1,750 | 1,751 | -22 | -1.2% | 12,600 |
2351～
2400
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 520,000円 | +3.1% | -16.0% | 2.02% | 10.65倍 | 1.09倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 理想科 | 367,000円 | +7.9% | +6.4% | 2.72% | 28.45倍 | 1.87倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＴＯＷＡ | 161,500円 | +18.9% | +38.8% | 1.24% | 13.72倍 | 2.06倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ＰＩＬＬＡＲ | 450,500円 | +5.8% | -13.9% | 2.77% | 11.67倍 | 1.48倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 250,400円 | +7.0% | +31.5% | 3.19% | 7.35倍 | 1.00倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
