フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/01 | 1,215 | 1,233 | 1,204 | 1,208 | -18.5 | -1.5% | 62,000 |
| 2013/03/29 | 1,229 | 1,232.5 | 1,215.5 | 1,226.5 | -2.5 | -0.2% | 38,400 |
| 2013/03/28 | 1,232.5 | 1,250 | 1,222.5 | 1,229 | -28.5 | -2.3% | 65,400 |
| 2013/03/27 | 1,218 | 1,267 | 1,217.5 | 1,257.5 | +37 | +3% | 106,000 |
| 2013/03/26 | 1,225.5 | 1,249.5 | 1,220.5 | 1,220.5 | -24.5 | -2% | 51,600 |
| 2013/03/25 | 1,266.5 | 1,270 | 1,229.5 | 1,245 | -10 | -0.8% | 102,400 |
| 2013/03/22 | 1,275 | 1,275 | 1,252 | 1,255 | -15 | -1.2% | 57,600 |
| 2013/03/21 | 1,225 | 1,272 | 1,221 | 1,270 | +54.5 | +4.5% | 111,600 |
| 2013/03/19 | 1,250 | 1,250 | 1,214.5 | 1,215.5 | -28 | -2.3% | 62,000 |
| 2013/03/18 | 1,250.5 | 1,251.5 | 1,227.5 | 1,243.5 | -8.5 | -0.7% | 36,600 |
| 2013/03/15 | 1,272.5 | 1,280 | 1,245 | 1,252 | -23 | -1.8% | 92,000 |
| 2013/03/14 | 1,242.5 | 1,284 | 1,239.5 | 1,275 | +40 | +3.2% | 104,800 |
| 2013/03/13 | 1,220 | 1,240 | 1,218 | 1,235 | +20 | +1.6% | 69,400 |
| 2013/03/12 | 1,242.5 | 1,242.5 | 1,197 | 1,215 | -35 | -2.8% | 62,200 |
| 2013/03/11 | 1,281 | 1,282.5 | 1,250 | 1,250 | -15 | -1.2% | 53,400 |
| 2013/03/08 | 1,275 | 1,283 | 1,250 | 1,265 | -19 | -1.5% | 77,000 |
| 2013/03/07 | 1,271 | 1,297 | 1,271 | 1,284 | +13.5 | +1.1% | 39,800 |
| 2013/03/06 | 1,249 | 1,276.5 | 1,249 | 1,270.5 | +21 | +1.7% | 36,600 |
| 2013/03/05 | 1,278 | 1,278 | 1,241.5 | 1,249.5 | -28 | -2.2% | 46,800 |
| 2013/03/04 | 1,297.5 | 1,297.5 | 1,275 | 1,277.5 | +2 | +0.2% | 27,600 |
| 2013/03/01 | 1,255 | 1,288 | 1,250.5 | 1,275.5 | -12 | -0.9% | 47,600 |
| 2013/02/28 | 1,300 | 1,317 | 1,273 | 1,287.5 | +38.5 | +3.1% | 65,400 |
| 2013/02/27 | 1,356 | 1,369.5 | 1,236 | 1,249 | -121 | -8.8% | 130,400 |
| 2013/02/26 | 1,267 | 1,373.5 | 1,250 | 1,370 | +106 | +8.4% | 137,600 |
| 2013/02/25 | 1,215 | 1,267 | 1,200 | 1,264 | +47 | +3.9% | 74,200 |
| 2013/02/22 | 1,167.5 | 1,225 | 1,125 | 1,217 | +49.5 | +4.2% | 90,200 |
| 2013/02/21 | 1,144.5 | 1,167.5 | 1,139.5 | 1,167.5 | +21.5 | +1.9% | 102,600 |
| 2013/02/20 | 1,069 | 1,149 | 1,069 | 1,146 | +87 | +8.2% | 64,600 |
| 2013/02/19 | 1,051 | 1,067 | 1,036.5 | 1,059 | +18 | +1.7% | 60,600 |
| 2013/02/18 | 1,035 | 1,064.5 | 1,035 | 1,041 | +7 | +0.7% | 42,000 |
| 2013/02/15 | 1,070 | 1,070 | 1,006.5 | 1,034 | -38.5 | -3.6% | 30,400 |
| 2013/02/14 | 1,074.5 | 1,098 | 1,050 | 1,072.5 | -16.5 | -1.5% | 37,000 |
| 2013/02/13 | 1,110 | 1,110 | 1,075 | 1,089 | -45.5 | -4% | 43,200 |
| 2013/02/12 | 1,125 | 1,136 | 1,118.5 | 1,134.5 | +20.5 | +1.8% | 44,600 |
| 2013/02/08 | 1,123.5 | 1,134 | 1,095 | 1,114 | -36 | -3.1% | 77,200 |
| 2013/02/07 | 1,005.5 | 1,181 | 1,005.5 | 1,150 | +145 | +14.4% | 157,400 |
| 2013/02/06 | 980 | 1,020 | 975 | 1,005 | +49 | +5.1% | 119,600 |
| 2013/02/05 | 950 | 965 | 950 | 956 | +7.5 | +0.8% | 36,600 |
| 2013/02/04 | 950 | 955 | 928.5 | 948.5 | +20.5 | +2.2% | 31,800 |
| 2013/02/01 | 961 | 965 | 928 | 928 | -20 | -2.1% | 27,800 |
| 2013/01/31 | 959 | 959 | 905 | 948 | -8 | -0.8% | 22,000 |
| 2013/01/30 | 950 | 958 | 941 | 956 | +15 | +1.6% | 15,600 |
| 2013/01/29 | 965 | 965 | 939.5 | 941 | -15.5 | -1.6% | 17,400 |
| 2013/01/28 | 955 | 965 | 950 | 956.5 | +10.5 | +1.1% | 12,000 |
| 2013/01/25 | 925 | 960 | 918 | 946 | +28 | +3.1% | 26,000 |
| 2013/01/24 | 927.5 | 927.5 | 890.5 | 918 | -9.5 | -1% | 22,400 |
| 2013/01/23 | 938 | 948 | 925 | 927.5 | -10.5 | -1.1% | 21,600 |
| 2013/01/22 | 965 | 965 | 935 | 938 | -13 | -1.4% | 30,600 |
| 2013/01/21 | 947.5 | 962 | 947.5 | 951 | +5 | +0.5% | 14,200 |
| 2013/01/18 | 944.5 | 955 | 935.5 | 946 | +10.5 | +1.1% | 34,800 |
2851～
2900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 525,000円 | +3.1% | -16.0% | 2.00% | 10.75倍 | 1.10倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 理想科 | 364,500円 | +7.9% | +6.4% | 2.74% | 28.25倍 | 1.86倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＴＯＷＡ | 159,100円 | +18.9% | +38.8% | 1.26% | 13.51倍 | 2.03倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ＰＩＬＬＡＲ | 449,500円 | +5.8% | -13.9% | 2.78% | 11.65倍 | 1.47倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 253,400円 | +7.0% | +31.5% | 3.16% | 7.43倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
