ガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 5,790 | 5,830 | 5,680 | 5,740 | +50 | +0.9% | 25,500 |
| 2024/09/05 | 5,670 | 5,840 | 5,640 | 5,690 | +20 | +0.4% | 22,400 |
| 2024/09/04 | 5,600 | 5,730 | 5,560 | 5,670 | -30 | -0.5% | 29,200 |
| 2024/09/03 | 5,700 | 5,780 | 5,650 | 5,700 | +60 | +1.1% | 20,200 |
| 2024/09/02 | 5,660 | 5,700 | 5,540 | 5,640 | +10 | +0.2% | 23,400 |
| 2024/08/30 | 5,430 | 5,690 | 5,430 | 5,630 | +200 | +3.7% | 42,500 |
| 2024/08/29 | 5,530 | 5,530 | 5,420 | 5,430 | -90 | -1.6% | 12,200 |
| 2024/08/28 | 5,430 | 5,590 | 5,430 | 5,520 | +10 | +0.2% | 17,200 |
| 2024/08/27 | 5,420 | 5,530 | 5,420 | 5,510 | +70 | +1.3% | 13,100 |
| 2024/08/26 | 5,520 | 5,530 | 5,410 | 5,440 | -50 | -0.9% | 11,400 |
| 2024/08/23 | 5,490 | 5,560 | 5,370 | 5,490 | -100 | -1.8% | 31,500 |
| 2024/08/22 | 5,460 | 5,590 | 5,370 | 5,590 | +140 | +2.6% | 41,900 |
| 2024/08/21 | 5,460 | 5,580 | 5,400 | 5,450 | -20 | -0.4% | 28,600 |
| 2024/08/20 | 5,490 | 5,500 | 5,330 | 5,470 | +10 | +0.2% | 34,100 |
| 2024/08/19 | 5,570 | 5,610 | 5,430 | 5,460 | -110 | -2% | 38,000 |
| 2024/08/16 | 5,510 | 5,580 | 5,460 | 5,570 | +160 | +3% | 19,100 |
| 2024/08/15 | 5,480 | 5,490 | 5,290 | 5,410 | +30 | +0.6% | 29,700 |
| 2024/08/14 | 5,450 | 5,480 | 5,360 | 5,380 | ±0 | ±0% | 28,100 |
| 2024/08/13 | 5,100 | 5,410 | 5,100 | 5,380 | +380 | +7.6% | 45,400 |
| 2024/08/09 | 5,420 | 5,450 | 4,940 | 5,000 | -820 | -14.1% | 81,100 |
| 2024/08/08 | 5,820 | 6,000 | 5,750 | 5,820 | -30 | -0.5% | 43,200 |
| 2024/08/07 | 5,660 | 6,000 | 5,430 | 5,850 | +120 | +2.1% | 21,700 |
| 2024/08/06 | 5,670 | 5,960 | 5,640 | 5,730 | +160 | +2.9% | 33,100 |
| 2024/08/05 | 5,830 | 5,830 | 5,390 | 5,570 | -460 | -7.6% | 38,400 |
| 2024/08/02 | 6,300 | 6,330 | 5,990 | 6,030 | -470 | -7.2% | 39,300 |
| 2024/08/01 | 6,790 | 6,790 | 6,490 | 6,500 | -290 | -4.3% | 26,700 |
| 2024/07/31 | 6,670 | 6,850 | 6,650 | 6,790 | +40 | +0.6% | 29,700 |
| 2024/07/30 | 6,660 | 6,770 | 6,660 | 6,750 | +100 | +1.5% | 26,300 |
| 2024/07/29 | 6,590 | 6,730 | 6,590 | 6,650 | +120 | +1.8% | 14,500 |
| 2024/07/26 | 6,570 | 6,610 | 6,530 | 6,530 | -30 | -0.5% | 11,600 |
| 2024/07/25 | 6,600 | 6,710 | 6,460 | 6,560 | -40 | -0.6% | 29,400 |
| 2024/07/24 | 6,660 | 6,790 | 6,590 | 6,600 | -110 | -1.6% | 15,400 |
| 2024/07/23 | 6,710 | 6,730 | 6,640 | 6,710 | +50 | +0.8% | 15,300 |
| 2024/07/22 | 6,700 | 6,720 | 6,610 | 6,660 | -80 | -1.2% | 20,100 |
| 2024/07/19 | 6,850 | 6,910 | 6,690 | 6,740 | -100 | -1.5% | 26,800 |
| 2024/07/18 | 6,820 | 6,960 | 6,820 | 6,840 | -80 | -1.2% | 25,400 |
| 2024/07/17 | 6,840 | 6,920 | 6,750 | 6,920 | +180 | +2.7% | 29,300 |
| 2024/07/16 | 6,770 | 6,840 | 6,650 | 6,740 | ±0 | ±0% | 24,800 |
| 2024/07/12 | 6,720 | 6,830 | 6,690 | 6,740 | +120 | +1.8% | 35,200 |
| 2024/07/11 | 6,620 | 6,680 | 6,540 | 6,620 | +40 | +0.6% | 26,000 |
| 2024/07/10 | 6,640 | 6,660 | 6,510 | 6,580 | -80 | -1.2% | 28,000 |
| 2024/07/09 | 6,680 | 6,700 | 6,580 | 6,660 | +70 | +1.1% | 23,800 |
| 2024/07/08 | 6,640 | 6,640 | 6,490 | 6,590 | +20 | +0.3% | 17,300 |
| 2024/07/05 | 6,590 | 6,590 | 6,510 | 6,570 | +30 | +0.5% | 15,200 |
| 2024/07/04 | 6,590 | 6,630 | 6,470 | 6,540 | -50 | -0.8% | 19,000 |
| 2024/07/03 | 6,580 | 6,670 | 6,550 | 6,590 | -40 | -0.6% | 23,500 |
| 2024/07/02 | 6,710 | 6,730 | 6,600 | 6,630 | -130 | -1.9% | 20,100 |
| 2024/07/01 | 6,680 | 6,760 | 6,610 | 6,760 | +110 | +1.7% | 21,500 |
| 2024/06/28 | 6,590 | 6,690 | 6,550 | 6,650 | +100 | +1.5% | 29,500 |
| 2024/06/27 | 6,700 | 6,700 | 6,330 | 6,550 | -60 | -0.9% | 50,400 |
251～
300
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「ガリレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ガリレイ | 358,500円 | -1.0% | -12.4% | 2.26% | 13.30倍 | 1.40倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| カナデビア | 103,900円 | +1.6% | -5.5% | 2.41% | 10.92倍 | 0.92倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| ユニオンツール | 802,000円 | +15.0% | +10.8% | 1.56% | 23.09倍 | 1.87倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| キッツ | 169,100円 | +4.6% | +2.1% | 2.84% | 13.13倍 | 1.34倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| ＴＯＷＡ | 195,900円 | +4.7% | +4.3% | 1.02% | 21.43倍 | 2.39倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
市場注目の銘柄
チャート関連のコラム
