フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/20 | 356 | 372 | 356 | 367.5 | -2.5 | -0.7% | 10,200 |
| 2010/10/19 | 370 | 371 | 366.5 | 370 | +1 | +0.3% | 9,600 |
| 2010/10/18 | 363.5 | 372 | 361.5 | 369 | +5.5 | +1.5% | 9,200 |
| 2010/10/15 | 367 | 368 | 361.5 | 363.5 | -3.5 | -1% | 13,400 |
| 2010/10/14 | 365.5 | 373 | 363 | 367 | +2 | +0.5% | 18,400 |
| 2010/10/13 | 360 | 370 | 357 | 365 | +14.5 | +4.1% | 46,600 |
| 2010/10/12 | 360 | 360 | 350.5 | 350.5 | -12 | -3.3% | 7,800 |
| 2010/10/08 | 357.5 | 364.5 | 351 | 362.5 | +5 | +1.4% | 11,000 |
| 2010/10/07 | 357.5 | 357.5 | 355.5 | 357.5 | ±0 | ±0% | 4,000 |
| 2010/10/06 | 357.5 | 357.5 | 351 | 357.5 | +5.5 | +1.6% | 5,000 |
| 2010/10/05 | 350 | 357.5 | 347 | 352 | +1.5 | +0.4% | 8,400 |
| 2010/10/04 | 357.5 | 357.5 | 350 | 350.5 | +0.5 | +0.1% | 3,400 |
| 2010/10/01 | 350.5 | 352 | 350 | 350 | -1 | -0.3% | 7,400 |
| 2010/09/30 | 379.5 | 381.5 | 350 | 351 | -13.5 | -3.7% | 22,400 |
| 2010/09/29 | 350 | 366.5 | 350 | 364.5 | +15 | +4.3% | 15,000 |
| 2010/09/28 | 353 | 353 | 346.5 | 349.5 | +1.5 | +0.4% | 7,600 |
| 2010/09/27 | 342 | 348 | 341.5 | 348 | +2.5 | +0.7% | 7,800 |
| 2010/09/24 | 348 | 348 | 335.5 | 345.5 | -3.5 | -1% | 21,800 |
| 2010/09/22 | 350 | 352 | 347.5 | 349 | +1 | +0.3% | 18,200 |
| 2010/09/21 | 350 | 354.5 | 348 | 348 | -1.5 | -0.4% | 18,600 |
| 2010/09/17 | 350 | 352.5 | 349.5 | 349.5 | -0.5 | -0.1% | 22,400 |
| 2010/09/16 | 356 | 356 | 349 | 350 | -1 | -0.3% | 18,000 |
| 2010/09/15 | 354.5 | 354.5 | 349.5 | 351 | +0.5 | +0.1% | 23,000 |
| 2010/09/14 | 350 | 351.5 | 348 | 350.5 | +0.5 | +0.1% | 24,000 |
| 2010/09/13 | 350 | 350 | 349 | 350 | +0.5 | +0.1% | 13,600 |
| 2010/09/10 | 350 | 351 | 349.5 | 349.5 | -0.5 | -0.1% | 36,200 |
| 2010/09/09 | 352.5 | 352.5 | 349 | 350 | -2.5 | -0.7% | 25,200 |
| 2010/09/08 | 358 | 358 | 352.5 | 352.5 | -5.5 | -1.5% | 26,600 |
| 2010/09/07 | 359 | 359 | 358 | 358 | -1 | -0.3% | 11,000 |
| 2010/09/06 | 370 | 370 | 356 | 359 | -11 | -3% | 41,000 |
| 2010/09/03 | 370 | 370.5 | 369 | 370 | ±0 | ±0% | 8,800 |
| 2010/09/02 | 369.5 | 370.5 | 369.5 | 370 | +1 | +0.3% | 7,400 |
| 2010/09/01 | 376.5 | 376.5 | 368 | 369 | -7.5 | -2% | 13,400 |
| 2010/08/31 | 394.5 | 395 | 375.5 | 376.5 | -14.5 | -3.7% | 28,000 |
| 2010/08/30 | 370 | 400 | 370 | 391 | +21.5 | +5.8% | 8,600 |
| 2010/08/27 | 368 | 369.5 | 364.5 | 369.5 | -0.5 | -0.1% | 14,800 |
| 2010/08/26 | 370 | 370 | 362.5 | 370 | +2.5 | +0.7% | 14,400 |
| 2010/08/25 | 366.5 | 368.5 | 364 | 367.5 | +1 | +0.3% | 9,000 |
| 2010/08/24 | 378 | 378 | 364.5 | 366.5 | -4 | -1.1% | 16,400 |
| 2010/08/23 | 370 | 372.5 | 370 | 370.5 | -2 | -0.5% | 6,600 |
| 2010/08/20 | 373.5 | 373.5 | 372 | 372.5 | -1 | -0.3% | 9,200 |
| 2010/08/19 | 377 | 377 | 371.5 | 373.5 | -3 | -0.8% | 12,800 |
| 2010/08/18 | 373 | 381.5 | 373 | 376.5 | +4 | +1.1% | 5,600 |
| 2010/08/17 | 379.5 | 379.5 | 372 | 372.5 | -6 | -1.6% | 11,200 |
| 2010/08/16 | 385 | 385 | 378.5 | 378.5 | -6.5 | -1.7% | 8,800 |
| 2010/08/13 | 389.5 | 389.5 | 385 | 385 | -4.5 | -1.2% | 7,000 |
| 2010/08/12 | 390 | 390 | 385.5 | 389.5 | -1 | -0.3% | 9,000 |
| 2010/08/11 | 395 | 395 | 390 | 390.5 | -4.5 | -1.1% | 6,800 |
| 2010/08/10 | 397 | 397.5 | 395 | 395 | -2 | -0.5% | 15,000 |
| 2010/08/09 | 393 | 397 | 393 | 397 | +4.5 | +1.1% | 5,200 |
3451～
3500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 525,000円 | +3.1% | -16.0% | 2.00% | 10.75倍 | 1.10倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 理想科 | 364,500円 | +7.9% | +6.4% | 2.74% | 28.25倍 | 1.85倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＴＯＷＡ | 159,100円 | +18.9% | +38.8% | 1.26% | 13.52倍 | 2.02倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ＰＩＬＬＡＲ | 449,500円 | +5.8% | -13.9% | 2.78% | 11.65倍 | 1.48倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 253,400円 | +7.0% | +31.5% | 3.16% | 7.44倍 | 1.01倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
