フクシマガリレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 391.5 | 398 | 390 | 392.5 | +1 | +0.3% | 8,800 |
| 2010/08/05 | 395 | 395.5 | 391 | 391.5 | -3.5 | -0.9% | 6,800 |
| 2010/08/04 | 398 | 398 | 395 | 395 | -3.5 | -0.9% | 7,000 |
| 2010/08/03 | 400 | 400 | 395 | 398.5 | +1 | +0.3% | 12,800 |
| 2010/08/02 | 395 | 401 | 395 | 397.5 | +2.5 | +0.6% | 12,200 |
| 2010/07/30 | 399 | 400 | 395 | 395 | -4.5 | -1.1% | 8,600 |
| 2010/07/29 | 402.5 | 402.5 | 399.5 | 399.5 | -7.5 | -1.8% | 13,400 |
| 2010/07/28 | 404.5 | 407 | 402.5 | 407 | +2.5 | +0.6% | 8,200 |
| 2010/07/27 | 401.5 | 407 | 401.5 | 404.5 | +4.5 | +1.1% | 7,000 |
| 2010/07/26 | 400.5 | 408.5 | 400 | 400 | ±0 | ±0% | 20,400 |
| 2010/07/23 | 397.5 | 403 | 397 | 400 | +3 | +0.8% | 17,400 |
| 2010/07/22 | 400 | 400 | 390 | 397 | -2.5 | -0.6% | 16,400 |
| 2010/07/21 | 401.5 | 401.5 | 394 | 399.5 | +5.5 | +1.4% | 59,800 |
| 2010/07/20 | 386.5 | 395 | 386.5 | 394 | +5 | +1.3% | 9,400 |
| 2010/07/16 | 393 | 394 | 387 | 389 | -4 | -1% | 27,600 |
| 2010/07/15 | 393 | 393.5 | 392 | 393 | ±0 | ±0% | 12,400 |
| 2010/07/14 | 387.5 | 393.5 | 387.5 | 393 | +5.5 | +1.4% | 14,800 |
| 2010/07/13 | 391.5 | 392 | 387.5 | 387.5 | -2.5 | -0.6% | 16,000 |
| 2010/07/12 | 391 | 391.5 | 388 | 390 | +4 | +1% | 43,800 |
| 2010/07/09 | 384 | 390.5 | 382.5 | 386 | +2.5 | +0.7% | 32,600 |
| 2010/07/08 | 371.5 | 387 | 371.5 | 383.5 | +16.5 | +4.5% | 16,800 |
| 2010/07/07 | 356.5 | 367.5 | 356.5 | 367 | +11 | +3.1% | 9,200 |
| 2010/07/06 | 356 | 358 | 355 | 356 | ±0 | ±0% | 8,400 |
| 2010/07/05 | 351 | 357 | 351 | 356 | -1 | -0.3% | 7,200 |
| 2010/07/02 | 354.5 | 357.5 | 346.5 | 357 | +2.5 | +0.7% | 7,600 |
| 2010/07/01 | 345 | 355 | 344.5 | 354.5 | +4.5 | +1.3% | 6,400 |
| 2010/06/30 | 355 | 355 | 348 | 350 | -8 | -2.2% | 22,200 |
| 2010/06/29 | 358.5 | 359.5 | 355.5 | 358 | -0.5 | -0.1% | 6,400 |
| 2010/06/28 | 355 | 359 | 355 | 358.5 | -1.5 | -0.4% | 4,400 |
| 2010/06/25 | 350 | 360 | 350 | 360 | +10 | +2.9% | 2,200 |
| 2010/06/24 | 350.5 | 350.5 | 350 | 350 | -0.5 | -0.1% | 3,800 |
| 2010/06/23 | 356.5 | 356.5 | 350.5 | 350.5 | -14 | -3.8% | 12,200 |
| 2010/06/22 | 358.5 | 365 | 358.5 | 364.5 | -1 | -0.3% | 11,600 |
| 2010/06/21 | 362.5 | 366 | 360 | 365.5 | +7 | +2% | 15,200 |
| 2010/06/18 | 352.5 | 359 | 352.5 | 358.5 | +6 | +1.7% | 4,000 |
| 2010/06/17 | 355.5 | 355.5 | 352 | 352.5 | ±0 | ±0% | 6,000 |
| 2010/06/16 | 353 | 353 | 347 | 352.5 | +3 | +0.9% | 22,400 |
| 2010/06/15 | 344.5 | 349.5 | 344.5 | 349.5 | +5 | +1.5% | 3,400 |
| 2010/06/14 | 353 | 353 | 342.5 | 344.5 | ±0 | ±0% | 48,400 |
| 2010/06/11 | 345 | 347 | 344.5 | 344.5 | +4.5 | +1.3% | 36,200 |
| 2010/06/10 | 340 | 341.5 | 337.5 | 340 | ±0 | ±0% | 8,800 |
| 2010/06/09 | 346 | 347.5 | 335.5 | 340 | -1 | -0.3% | 9,600 |
| 2010/06/08 | 335.5 | 341 | 335.5 | 341 | +0.5 | +0.1% | 800 |
| 2010/06/07 | 344 | 344 | 339 | 340.5 | -6 | -1.7% | 2,200 |
| 2010/06/04 | 346.5 | 346.5 | 345 | 346.5 | -2 | -0.6% | 1,600 |
| 2010/06/03 | 345 | 349.5 | 343.5 | 348.5 | +11 | +3.3% | 18,000 |
| 2010/06/02 | 337.5 | 338.5 | 337.5 | 337.5 | -1.5 | -0.4% | 7,800 |
| 2010/06/01 | 339.5 | 343 | 338.5 | 339 | -5 | -1.5% | 10,600 |
| 2010/05/31 | 330.5 | 347 | 330 | 344 | +13 | +3.9% | 55,400 |
| 2010/05/28 | 330.5 | 331.5 | 325 | 331 | +5.5 | +1.7% | 43,800 |
3501～
3550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フクシマガリレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクシマガリレ | 525,000円 | +3.1% | -16.0% | 2.00% | 10.75倍 | 1.10倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| 理想科 | 364,500円 | +7.9% | +6.4% | 2.74% | 28.25倍 | 1.85倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ＴＯＷＡ | 159,100円 | +18.9% | +38.8% | 1.26% | 13.52倍 | 2.02倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ＰＩＬＬＡＲ | 449,500円 | +5.8% | -13.9% | 2.78% | 11.65倍 | 1.48倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 253,400円 | +7.0% | +31.5% | 3.16% | 7.44倍 | 1.01倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
