ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/27 | 970 | 975 | 970 | 975 | +5 | +0.5% | 14,100 |
| 2003/08/26 | 966 | 971 | 965 | 970 | ±0 | ±0% | 12,000 |
| 2003/08/25 | 970 | 971 | 965 | 970 | -5 | -0.5% | 25,600 |
| 2003/08/22 | 975 | 975 | 972 | 975 | +1 | +0.1% | 17,000 |
| 2003/08/21 | 980 | 981 | 973 | 974 | -8 | -0.8% | 17,000 |
| 2003/08/20 | 980 | 990 | 974 | 982 | +2 | +0.2% | 30,500 |
| 2003/08/19 | 985 | 986 | 975 | 980 | -9 | -0.9% | 18,100 |
| 2003/08/18 | 990 | 990 | 975 | 989 | -1 | -0.1% | 4,700 |
| 2003/08/15 | 985 | 990 | 970 | 990 | +5 | +0.5% | 15,300 |
| 2003/08/14 | 975 | 985 | 975 | 985 | +5 | +0.5% | 8,600 |
| 2003/08/13 | 970 | 988 | 966 | 980 | +10 | +1% | 11,500 |
| 2003/08/12 | 960 | 970 | 960 | 970 | +5 | +0.5% | 7,200 |
| 2003/08/11 | 950 | 965 | 950 | 965 | -5 | -0.5% | 10,400 |
| 2003/08/08 | 970 | 979 | 940 | 970 | -10 | -1% | 35,800 |
| 2003/08/07 | 980 | 999 | 980 | 980 | +3 | +0.3% | 5,800 |
| 2003/08/06 | 980 | 984 | 976 | 977 | -6 | -0.6% | 8,200 |
| 2003/08/05 | 982 | 990 | 982 | 983 | -7 | -0.7% | 4,100 |
| 2003/08/04 | 998 | 1,008 | 990 | 990 | -20 | -2% | 6,800 |
| 2003/08/01 | 1,018 | 1,018 | 1,000 | 1,010 | -10 | -1% | 10,000 |
| 2003/07/31 | 1,020 | 1,020 | 1,006 | 1,020 | -8 | -0.8% | 11,400 |
| 2003/07/30 | 1,040 | 1,040 | 1,020 | 1,028 | -2 | -0.2% | 8,800 |
| 2003/07/29 | 1,039 | 1,048 | 1,021 | 1,030 | +1 | +0.1% | 24,100 |
| 2003/07/28 | 1,036 | 1,036 | 1,020 | 1,029 | +13 | +1.3% | 17,900 |
| 2003/07/25 | 1,040 | 1,040 | 999 | 1,016 | +26 | +2.6% | 44,600 |
| 2003/07/24 | 976 | 990 | 970 | 990 | +15 | +1.5% | 11,600 |
| 2003/07/23 | 972 | 980 | 971 | 975 | +4 | +0.4% | 6,200 |
| 2003/07/22 | 975 | 985 | 970 | 971 | -4 | -0.4% | 6,000 |
| 2003/07/18 | 960 | 975 | 960 | 975 | ±0 | ±0% | 14,500 |
| 2003/07/17 | 975 | 975 | 965 | 975 | -13 | -1.3% | 15,500 |
| 2003/07/16 | 985 | 990 | 970 | 988 | -2 | -0.2% | 16,400 |
| 2003/07/15 | 993 | 993 | 985 | 990 | -1 | -0.1% | 12,500 |
| 2003/07/14 | 998 | 999 | 990 | 991 | -8 | -0.8% | 16,200 |
| 2003/07/11 | 990 | 1,000 | 990 | 999 | +4 | +0.4% | 13,100 |
| 2003/07/10 | 992 | 1,000 | 990 | 995 | -4 | -0.4% | 9,200 |
| 2003/07/09 | 988 | 1,000 | 988 | 999 | -1 | -0.1% | 7,200 |
| 2003/07/08 | 994 | 1,000 | 985 | 1,000 | +14 | +1.4% | 25,400 |
| 2003/07/07 | 998 | 998 | 985 | 986 | -5 | -0.5% | 12,400 |
| 2003/07/04 | 1,010 | 1,015 | 991 | 991 | -24 | -2.4% | 20,400 |
| 2003/07/03 | 1,005 | 1,019 | 995 | 1,015 | +10 | +1% | 66,700 |
| 2003/07/02 | 990 | 1,005 | 985 | 1,005 | ±0 | ±0% | 21,900 |
| 2003/07/01 | 990 | 1,020 | 980 | 1,005 | +17 | +1.7% | 54,200 |
| 2003/06/30 | 960 | 995 | 960 | 988 | +28 | +2.9% | 37,500 |
| 2003/06/27 | 963 | 965 | 955 | 960 | -3 | -0.3% | 16,700 |
| 2003/06/26 | 967 | 967 | 960 | 963 | -4 | -0.4% | 8,500 |
| 2003/06/25 | 970 | 970 | 952 | 967 | +12 | +1.3% | 12,300 |
| 2003/06/24 | 960 | 965 | 955 | 955 | -8 | -0.8% | 22,300 |
| 2003/06/23 | 970 | 975 | 960 | 963 | -5 | -0.5% | 40,100 |
| 2003/06/20 | 979 | 979 | 961 | 968 | -11 | -1.1% | 23,300 |
| 2003/06/19 | 970 | 979 | 960 | 979 | +5 | +0.5% | 30,500 |
| 2003/06/18 | 971 | 985 | 971 | 974 | -1 | -0.1% | 13,700 |
5351～
5400
件表示中 / 5550件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 213,100円 | -23.4% | -56.7% | 3.75% | 8.82倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 岡本工 | 474,500円 | +14.3% | +61.2% | 3.37% | 10.46倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 154,600円 | +8.0% | -13.4% | 4.53% | 9.87倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| トーヨーカネツ | 392,500円 | +2.5% | -13.7% | 5.10% | 12.14倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| タツモ | 210,400円 | +14.3% | -15.0% | 1.62% | 8.69倍 | 1.26倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
