ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/16 | 1,387 | 1,399 | 1,380 | 1,398 | +8 | +0.6% | 8,500 |
| 2004/01/15 | 1,410 | 1,410 | 1,390 | 1,390 | -30 | -2.1% | 11,600 |
| 2004/01/14 | 1,419 | 1,420 | 1,395 | 1,420 | -9 | -0.6% | 13,600 |
| 2004/01/13 | 1,440 | 1,440 | 1,402 | 1,429 | +9 | +0.6% | 13,200 |
| 2004/01/09 | 1,450 | 1,455 | 1,380 | 1,420 | -10 | -0.7% | 19,900 |
| 2004/01/08 | 1,394 | 1,445 | 1,390 | 1,430 | +55 | +4% | 46,900 |
| 2004/01/07 | 1,377 | 1,377 | 1,360 | 1,375 | ±0 | ±0% | 18,100 |
| 2004/01/06 | 1,397 | 1,397 | 1,340 | 1,375 | -8 | -0.6% | 21,700 |
| 2004/01/05 | 1,394 | 1,394 | 1,371 | 1,383 | +14 | +1% | 8,900 |
| 2003/12/30 | 1,375 | 1,380 | 1,356 | 1,369 | +44 | +3.3% | 32,600 |
| 2003/12/29 | 1,243 | 1,325 | 1,243 | 1,325 | +82 | +6.6% | 13,200 |
| 2003/12/26 | 1,240 | 1,249 | 1,234 | 1,243 | +3 | +0.2% | 3,800 |
| 2003/12/25 | 1,250 | 1,250 | 1,230 | 1,240 | +10 | +0.8% | 15,700 |
| 2003/12/24 | 1,239 | 1,255 | 1,230 | 1,230 | -10 | -0.8% | 14,300 |
| 2003/12/22 | 1,246 | 1,250 | 1,230 | 1,240 | -6 | -0.5% | 15,400 |
| 2003/12/19 | 1,249 | 1,264 | 1,233 | 1,246 | -14 | -1.1% | 10,000 |
| 2003/12/18 | 1,275 | 1,275 | 1,239 | 1,260 | -15 | -1.2% | 11,400 |
| 2003/12/17 | 1,245 | 1,275 | 1,230 | 1,275 | +30 | +2.4% | 8,900 |
| 2003/12/16 | 1,250 | 1,250 | 1,230 | 1,245 | +5 | +0.4% | 13,700 |
| 2003/12/15 | 1,215 | 1,240 | 1,204 | 1,240 | +30 | +2.5% | 30,700 |
| 2003/12/12 | 1,230 | 1,240 | 1,205 | 1,210 | -25 | -2% | 17,800 |
| 2003/12/11 | 1,250 | 1,250 | 1,201 | 1,235 | -10 | -0.8% | 11,500 |
| 2003/12/10 | 1,252 | 1,252 | 1,200 | 1,245 | -25 | -2% | 24,300 |
| 2003/12/09 | 1,270 | 1,280 | 1,250 | 1,270 | ±0 | ±0% | 9,100 |
| 2003/12/08 | 1,332 | 1,332 | 1,250 | 1,270 | -70 | -5.2% | 42,300 |
| 2003/12/05 | 1,335 | 1,350 | 1,330 | 1,340 | -15 | -1.1% | 11,800 |
| 2003/12/04 | 1,370 | 1,370 | 1,331 | 1,355 | -15 | -1.1% | 12,700 |
| 2003/12/03 | 1,345 | 1,370 | 1,322 | 1,370 | +28 | +2.1% | 26,400 |
| 2003/12/02 | 1,330 | 1,350 | 1,312 | 1,342 | +12 | +0.9% | 15,200 |
| 2003/12/01 | 1,309 | 1,330 | 1,283 | 1,330 | ±0 | ±0% | 9,600 |
| 2003/11/28 | 1,326 | 1,330 | 1,310 | 1,330 | +24 | +1.8% | 16,800 |
| 2003/11/27 | 1,300 | 1,380 | 1,293 | 1,306 | -14 | -1.1% | 33,400 |
| 2003/11/26 | 1,252 | 1,350 | 1,252 | 1,320 | +68 | +5.4% | 31,400 |
| 2003/11/25 | 1,295 | 1,295 | 1,250 | 1,252 | -3 | -0.2% | 19,700 |
| 2003/11/21 | 1,260 | 1,260 | 1,235 | 1,255 | -5 | -0.4% | 10,100 |
| 2003/11/20 | 1,251 | 1,269 | 1,235 | 1,260 | +29 | +2.4% | 10,000 |
| 2003/11/19 | 1,226 | 1,250 | 1,220 | 1,231 | -29 | -2.3% | 14,900 |
| 2003/11/18 | 1,200 | 1,275 | 1,170 | 1,260 | -60 | -4.5% | 46,600 |
| 2003/11/17 | 1,350 | 1,350 | 1,230 | 1,320 | -90 | -6.4% | 40,600 |
| 2003/11/14 | 1,420 | 1,420 | 1,400 | 1,410 | -40 | -2.8% | 19,600 |
| 2003/11/13 | 1,440 | 1,450 | 1,422 | 1,450 | +10 | +0.7% | 9,000 |
| 2003/11/12 | 1,400 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 15,600 |
| 2003/11/11 | 1,435 | 1,435 | 1,400 | 1,410 | -33 | -2.3% | 39,100 |
| 2003/11/10 | 1,475 | 1,495 | 1,430 | 1,443 | -52 | -3.5% | 23,900 |
| 2003/11/07 | 1,490 | 1,500 | 1,400 | 1,495 | -2 | -0.1% | 44,300 |
| 2003/11/06 | 1,520 | 1,539 | 1,497 | 1,497 | -43 | -2.8% | 51,200 |
| 2003/11/05 | 1,550 | 1,570 | 1,510 | 1,540 | +10 | +0.7% | 103,700 |
| 2003/11/04 | 1,490 | 1,560 | 1,490 | 1,530 | +40 | +2.7% | 90,500 |
| 2003/10/31 | 1,480 | 1,490 | 1,430 | 1,490 | +10 | +0.7% | 59,200 |
| 2003/10/30 | 1,410 | 1,480 | 1,405 | 1,480 | +82 | +5.9% | 62,100 |
5201～
5250
件表示中 / 5492件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 238,600円 | +2.1% | +3.3% | 5.03% | 4.01倍 | 0.75倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 旭ダイヤ | 74,000円 | +10.0% | +45.3% | 4.05% | 14.65倍 | 0.60倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 技研製 | 129,900円 | -11.5% | -31.6% | 3.39% | 19.34倍 | 0.86倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| ヤマシンフィルタ | 49,500円 | +9.7% | +76.5% | 2.42% | 23.26倍 | 1.60倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| ＮＩＴＴＯＫＵ | 191,900円 | +10.4% | -55.6% | 2.19% | 21.59倍 | 0.84倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
市場注目の銘柄
チャート関連のコラム
