ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/09/18 | 1,030 | 1,030 | 1,010 | 1,020 | ±0 | ±0% | 10,100 |
| 2003/09/17 | 1,011 | 1,029 | 1,010 | 1,020 | +20 | +2% | 34,800 |
| 2003/09/16 | 999 | 1,004 | 999 | 1,000 | +1 | +0.1% | 13,900 |
| 2003/09/12 | 1,002 | 1,003 | 995 | 999 | -4 | -0.4% | 8,800 |
| 2003/09/11 | 1,005 | 1,010 | 994 | 1,003 | -7 | -0.7% | 17,600 |
| 2003/09/10 | 1,010 | 1,015 | 1,000 | 1,010 | -4 | -0.4% | 13,700 |
| 2003/09/09 | 1,000 | 1,015 | 1,000 | 1,014 | +18 | +1.8% | 16,100 |
| 2003/09/08 | 992 | 1,000 | 992 | 996 | -7 | -0.7% | 8,800 |
| 2003/09/05 | 1,013 | 1,014 | 1,003 | 1,003 | -12 | -1.2% | 10,300 |
| 2003/09/04 | 1,015 | 1,019 | 1,000 | 1,015 | -10 | -1% | 21,400 |
| 2003/09/03 | 1,028 | 1,028 | 1,012 | 1,025 | -4 | -0.4% | 18,800 |
| 2003/09/02 | 1,021 | 1,029 | 1,010 | 1,029 | +9 | +0.9% | 23,900 |
| 2003/09/01 | 1,030 | 1,033 | 1,015 | 1,020 | +10 | +1% | 27,600 |
| 2003/08/29 | 972 | 1,020 | 972 | 1,010 | +30 | +3.1% | 38,600 |
| 2003/08/28 | 974 | 980 | 974 | 980 | +5 | +0.5% | 7,400 |
| 2003/08/27 | 970 | 975 | 970 | 975 | +5 | +0.5% | 14,100 |
| 2003/08/26 | 966 | 971 | 965 | 970 | ±0 | ±0% | 12,000 |
| 2003/08/25 | 970 | 971 | 965 | 970 | -5 | -0.5% | 25,600 |
| 2003/08/22 | 975 | 975 | 972 | 975 | +1 | +0.1% | 17,000 |
| 2003/08/21 | 980 | 981 | 973 | 974 | -8 | -0.8% | 17,000 |
| 2003/08/20 | 980 | 990 | 974 | 982 | +2 | +0.2% | 30,500 |
| 2003/08/19 | 985 | 986 | 975 | 980 | -9 | -0.9% | 18,100 |
| 2003/08/18 | 990 | 990 | 975 | 989 | -1 | -0.1% | 4,700 |
| 2003/08/15 | 985 | 990 | 970 | 990 | +5 | +0.5% | 15,300 |
| 2003/08/14 | 975 | 985 | 975 | 985 | +5 | +0.5% | 8,600 |
| 2003/08/13 | 970 | 988 | 966 | 980 | +10 | +1% | 11,500 |
| 2003/08/12 | 960 | 970 | 960 | 970 | +5 | +0.5% | 7,200 |
| 2003/08/11 | 950 | 965 | 950 | 965 | -5 | -0.5% | 10,400 |
| 2003/08/08 | 970 | 979 | 940 | 970 | -10 | -1% | 35,800 |
| 2003/08/07 | 980 | 999 | 980 | 980 | +3 | +0.3% | 5,800 |
| 2003/08/06 | 980 | 984 | 976 | 977 | -6 | -0.6% | 8,200 |
| 2003/08/05 | 982 | 990 | 982 | 983 | -7 | -0.7% | 4,100 |
| 2003/08/04 | 998 | 1,008 | 990 | 990 | -20 | -2% | 6,800 |
| 2003/08/01 | 1,018 | 1,018 | 1,000 | 1,010 | -10 | -1% | 10,000 |
| 2003/07/31 | 1,020 | 1,020 | 1,006 | 1,020 | -8 | -0.8% | 11,400 |
| 2003/07/30 | 1,040 | 1,040 | 1,020 | 1,028 | -2 | -0.2% | 8,800 |
| 2003/07/29 | 1,039 | 1,048 | 1,021 | 1,030 | +1 | +0.1% | 24,100 |
| 2003/07/28 | 1,036 | 1,036 | 1,020 | 1,029 | +13 | +1.3% | 17,900 |
| 2003/07/25 | 1,040 | 1,040 | 999 | 1,016 | +26 | +2.6% | 44,600 |
| 2003/07/24 | 976 | 990 | 970 | 990 | +15 | +1.5% | 11,600 |
| 2003/07/23 | 972 | 980 | 971 | 975 | +4 | +0.4% | 6,200 |
| 2003/07/22 | 975 | 985 | 970 | 971 | -4 | -0.4% | 6,000 |
| 2003/07/18 | 960 | 975 | 960 | 975 | ±0 | ±0% | 14,500 |
| 2003/07/17 | 975 | 975 | 965 | 975 | -13 | -1.3% | 15,500 |
| 2003/07/16 | 985 | 990 | 970 | 988 | -2 | -0.2% | 16,400 |
| 2003/07/15 | 993 | 993 | 985 | 990 | -1 | -0.1% | 12,500 |
| 2003/07/14 | 998 | 999 | 990 | 991 | -8 | -0.8% | 16,200 |
| 2003/07/11 | 990 | 1,000 | 990 | 999 | +4 | +0.4% | 13,100 |
| 2003/07/10 | 992 | 1,000 | 990 | 995 | -4 | -0.4% | 9,200 |
| 2003/07/09 | 988 | 1,000 | 988 | 999 | -1 | -0.1% | 7,200 |
5151～
5200
件表示中 / 5365件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 345,500円 | +2.1% | +3.3% | 3.47% | 6.01倍 | 1.26倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 248,000円 | +4.3% | +1.9% | 1.94% | 20.91倍 | 0.81倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 帝国電機 | 278,100円 | +1.2% | -8.9% | 2.95% | 17.06倍 | 1.54倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 巴工業 | 431,000円 | +6.4% | +11.8% | 2.92% | 13.74倍 | 1.12倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 旭ダイヤ | 87,200円 | +10.0% | +45.3% | 3.44% | 17.29倍 | 0.72倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
