ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/23 | 3,170 | 3,180 | 3,070 | 3,150 | -20 | -0.6% | 44,000 |
| 2005/03/22 | 3,170 | 3,200 | 3,170 | 3,170 | ±0 | ±0% | 55,200 |
| 2005/03/18 | 3,120 | 3,190 | 3,110 | 3,170 | +90 | +2.9% | 71,900 |
| 2005/03/17 | 3,050 | 3,130 | 3,050 | 3,080 | +40 | +1.3% | 78,200 |
| 2005/03/16 | 3,080 | 3,080 | 3,020 | 3,040 | -50 | -1.6% | 71,700 |
| 2005/03/15 | 3,100 | 3,100 | 3,060 | 3,090 | -20 | -0.6% | 36,200 |
| 2005/03/14 | 3,200 | 3,200 | 3,040 | 3,110 | -60 | -1.9% | 73,500 |
| 2005/03/11 | 3,150 | 3,180 | 3,140 | 3,170 | +20 | +0.6% | 52,800 |
| 2005/03/10 | 3,180 | 3,210 | 3,150 | 3,150 | -40 | -1.3% | 37,100 |
| 2005/03/09 | 3,180 | 3,260 | 3,170 | 3,190 | -30 | -0.9% | 87,000 |
| 2005/03/08 | 3,280 | 3,280 | 3,200 | 3,220 | -70 | -2.1% | 69,700 |
| 2005/03/07 | 3,300 | 3,330 | 3,240 | 3,290 | -40 | -1.2% | 79,300 |
| 2005/03/04 | 3,330 | 3,430 | 3,230 | 3,330 | -20 | -0.6% | 206,100 |
| 2005/03/03 | 3,170 | 3,370 | 3,150 | 3,350 | +180 | +5.7% | 426,300 |
| 2005/03/02 | 3,220 | 3,220 | 3,170 | 3,170 | -80 | -2.5% | 74,700 |
| 2005/03/01 | 3,240 | 3,260 | 3,230 | 3,250 | -40 | -1.2% | 54,100 |
| 2005/02/28 | 3,280 | 3,300 | 3,220 | 3,290 | +20 | +0.6% | 66,000 |
| 2005/02/25 | 3,160 | 3,270 | 3,160 | 3,270 | +80 | +2.5% | 65,700 |
| 2005/02/24 | 3,130 | 3,210 | 3,130 | 3,190 | +40 | +1.3% | 57,500 |
| 2005/02/23 | 3,130 | 3,170 | 3,110 | 3,150 | -30 | -0.9% | 126,600 |
| 2005/02/22 | 3,170 | 3,180 | 3,140 | 3,180 | -20 | -0.6% | 45,100 |
| 2005/02/21 | 3,220 | 3,220 | 3,170 | 3,200 | -30 | -0.9% | 40,200 |
| 2005/02/18 | 3,240 | 3,250 | 3,210 | 3,230 | -50 | -1.5% | 25,700 |
| 2005/02/17 | 3,180 | 3,290 | 3,180 | 3,280 | +100 | +3.1% | 40,000 |
| 2005/02/16 | 3,310 | 3,320 | 3,150 | 3,180 | -170 | -5.1% | 79,600 |
| 2005/02/15 | 3,360 | 3,390 | 3,310 | 3,350 | -90 | -2.6% | 93,600 |
| 2005/02/14 | 3,440 | 3,470 | 3,410 | 3,440 | ±0 | ±0% | 47,400 |
| 2005/02/10 | 3,390 | 3,440 | 3,360 | 3,440 | +90 | +2.7% | 55,300 |
| 2005/02/09 | 3,380 | 3,380 | 3,300 | 3,350 | -10 | -0.3% | 54,000 |
| 2005/02/08 | 3,350 | 3,430 | 3,330 | 3,360 | +80 | +2.4% | 102,800 |
| 2005/02/07 | 3,110 | 3,300 | 3,110 | 3,280 | +210 | +6.8% | 118,300 |
| 2005/02/04 | 3,100 | 3,100 | 3,070 | 3,070 | -30 | -1% | 25,900 |
| 2005/02/03 | 3,150 | 3,190 | 3,050 | 3,100 | -50 | -1.6% | 103,700 |
| 2005/02/02 | 3,100 | 3,170 | 3,040 | 3,150 | +295 | +10.3% | 203,800 |
| 2005/02/01 | 2,860 | 2,860 | 2,825 | 2,855 | -10 | -0.3% | 22,000 |
| 2005/01/31 | 2,850 | 2,870 | 2,820 | 2,865 | +5 | +0.2% | 30,600 |
| 2005/01/28 | 2,890 | 2,920 | 2,820 | 2,860 | -65 | -2.2% | 41,300 |
| 2005/01/27 | 2,940 | 2,960 | 2,925 | 2,925 | -15 | -0.5% | 18,000 |
| 2005/01/26 | 2,935 | 2,980 | 2,930 | 2,940 | +20 | +0.7% | 55,600 |
| 2005/01/25 | 2,920 | 2,930 | 2,900 | 2,920 | +15 | +0.5% | 35,700 |
| 2005/01/24 | 2,915 | 2,920 | 2,875 | 2,905 | -10 | -0.3% | 19,300 |
| 2005/01/21 | 2,870 | 2,930 | 2,870 | 2,915 | +40 | +1.4% | 35,100 |
| 2005/01/20 | 2,940 | 2,950 | 2,860 | 2,875 | -90 | -3% | 26,700 |
| 2005/01/19 | 2,950 | 2,970 | 2,935 | 2,965 | +50 | +1.7% | 26,900 |
| 2005/01/18 | 2,945 | 2,950 | 2,910 | 2,915 | +5 | +0.2% | 34,200 |
| 2005/01/17 | 2,860 | 2,910 | 2,860 | 2,910 | +35 | +1.2% | 33,500 |
| 2005/01/14 | 2,845 | 2,920 | 2,825 | 2,875 | -5 | -0.2% | 25,300 |
| 2005/01/13 | 2,890 | 2,915 | 2,820 | 2,880 | -25 | -0.9% | 13,600 |
| 2005/01/12 | 2,935 | 2,945 | 2,900 | 2,905 | +5 | +0.2% | 41,000 |
| 2005/01/11 | 2,850 | 2,900 | 2,810 | 2,900 | +55 | +1.9% | 55,300 |
5001～
5050
件表示中 / 5583件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 257,900円 | -15.5% | -56.7% | 3.10% | 10.73倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 113,100円 | +36.8% | - | 1.77% | 19.10倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 192,900円 | +4.0% | +4.9% | 2.49% | 10.61倍 | 1.13倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 442,000円 | +2.5% | -13.7% | 4.52% | 13.67倍 | 0.88倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
