ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/01 | 3,300 | 3,320 | 3,270 | 3,310 | +10 | +0.3% | 27,000 |
| 2005/10/31 | 3,350 | 3,360 | 3,280 | 3,300 | ±0 | ±0% | 60,100 |
| 2005/10/28 | 3,280 | 3,340 | 3,270 | 3,300 | +10 | +0.3% | 46,600 |
| 2005/10/27 | 3,310 | 3,310 | 3,260 | 3,290 | -10 | -0.3% | 32,500 |
| 2005/10/26 | 3,300 | 3,350 | 3,280 | 3,300 | ±0 | ±0% | 93,200 |
| 2005/10/25 | 3,210 | 3,310 | 3,210 | 3,300 | +70 | +2.2% | 73,600 |
| 2005/10/24 | 3,240 | 3,270 | 3,230 | 3,230 | ±0 | ±0% | 13,400 |
| 2005/10/21 | 3,220 | 3,260 | 3,210 | 3,230 | -60 | -1.8% | 19,000 |
| 2005/10/20 | 3,260 | 3,310 | 3,230 | 3,290 | +50 | +1.5% | 27,300 |
| 2005/10/19 | 3,230 | 3,270 | 3,190 | 3,240 | +10 | +0.3% | 21,900 |
| 2005/10/18 | 3,290 | 3,320 | 3,230 | 3,230 | -60 | -1.8% | 21,700 |
| 2005/10/17 | 3,270 | 3,300 | 3,250 | 3,290 | +30 | +0.9% | 19,000 |
| 2005/10/14 | 3,280 | 3,280 | 3,190 | 3,260 | -30 | -0.9% | 16,400 |
| 2005/10/13 | 3,290 | 3,310 | 3,260 | 3,290 | +30 | +0.9% | 18,200 |
| 2005/10/12 | 3,220 | 3,340 | 3,190 | 3,260 | +70 | +2.2% | 58,500 |
| 2005/10/11 | 3,120 | 3,210 | 3,100 | 3,190 | +80 | +2.6% | 27,100 |
| 2005/10/07 | 3,080 | 3,150 | 3,080 | 3,110 | ±0 | ±0% | 25,900 |
| 2005/10/06 | 3,140 | 3,140 | 3,110 | 3,110 | -30 | -1% | 24,800 |
| 2005/10/05 | 3,200 | 3,230 | 3,130 | 3,140 | -90 | -2.8% | 45,800 |
| 2005/10/04 | 3,290 | 3,290 | 3,220 | 3,230 | -50 | -1.5% | 29,500 |
| 2005/10/03 | 3,250 | 3,310 | 3,250 | 3,280 | -20 | -0.6% | 32,300 |
| 2005/09/30 | 3,320 | 3,370 | 3,260 | 3,300 | ±0 | ±0% | 49,200 |
| 2005/09/29 | 3,360 | 3,360 | 3,240 | 3,300 | -80 | -2.4% | 24,800 |
| 2005/09/28 | 3,320 | 3,380 | 3,270 | 3,380 | +60 | +1.8% | 21,400 |
| 2005/09/27 | 3,370 | 3,370 | 3,230 | 3,320 | -70 | -2.1% | 29,800 |
| 2005/09/26 | 3,370 | 3,430 | 3,370 | 3,390 | +70 | +2.1% | 39,800 |
| 2005/09/22 | 3,210 | 3,320 | 3,210 | 3,320 | +60 | +1.8% | 39,200 |
| 2005/09/21 | 3,300 | 3,310 | 3,250 | 3,260 | -40 | -1.2% | 16,900 |
| 2005/09/20 | 3,300 | 3,340 | 3,270 | 3,300 | +10 | +0.3% | 18,800 |
| 2005/09/16 | 3,280 | 3,290 | 3,260 | 3,290 | +10 | +0.3% | 13,500 |
| 2005/09/15 | 3,290 | 3,290 | 3,250 | 3,280 | -10 | -0.3% | 39,800 |
| 2005/09/14 | 3,280 | 3,290 | 3,220 | 3,290 | ±0 | ±0% | 18,800 |
| 2005/09/13 | 3,270 | 3,290 | 3,270 | 3,290 | +20 | +0.6% | 14,500 |
| 2005/09/12 | 3,250 | 3,270 | 3,220 | 3,270 | +20 | +0.6% | 16,500 |
| 2005/09/09 | 3,260 | 3,260 | 3,240 | 3,250 | +10 | +0.3% | 43,700 |
| 2005/09/08 | 3,240 | 3,240 | 3,200 | 3,240 | ±0 | ±0% | 18,500 |
| 2005/09/07 | 3,260 | 3,260 | 3,210 | 3,240 | -10 | -0.3% | 26,800 |
| 2005/09/06 | 3,280 | 3,280 | 3,220 | 3,250 | -20 | -0.6% | 15,900 |
| 2005/09/05 | 3,260 | 3,280 | 3,220 | 3,270 | +10 | +0.3% | 20,700 |
| 2005/09/02 | 3,250 | 3,290 | 3,230 | 3,260 | +50 | +1.6% | 57,900 |
| 2005/09/01 | 3,180 | 3,220 | 3,160 | 3,210 | +10 | +0.3% | 36,400 |
| 2005/08/31 | 3,170 | 3,220 | 3,150 | 3,200 | ±0 | ±0% | 37,400 |
| 2005/08/30 | 3,090 | 3,260 | 3,060 | 3,200 | +100 | +3.2% | 114,100 |
| 2005/08/29 | 3,120 | 3,120 | 3,050 | 3,100 | -10 | -0.3% | 12,200 |
| 2005/08/26 | 3,110 | 3,110 | 3,080 | 3,110 | +10 | +0.3% | 11,400 |
| 2005/08/25 | 3,120 | 3,120 | 3,090 | 3,100 | -10 | -0.3% | 21,600 |
| 2005/08/24 | 3,100 | 3,110 | 3,080 | 3,110 | +50 | +1.6% | 13,900 |
| 2005/08/23 | 3,120 | 3,120 | 3,060 | 3,060 | -50 | -1.6% | 20,000 |
| 2005/08/22 | 3,160 | 3,160 | 3,060 | 3,110 | -10 | -0.3% | 23,300 |
| 2005/08/19 | 3,150 | 3,150 | 3,110 | 3,120 | -20 | -0.6% | 12,700 |
4851～
4900
件表示中 / 5584件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 257,000円 | -15.5% | -56.7% | 3.11% | 10.69倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 前沢工 | 192,500円 | +4.0% | +4.9% | 2.49% | 10.59倍 | 1.13倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 439,000円 | +2.5% | -13.7% | 4.56% | 13.58倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
