ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/28 | 1,661 | 1,691 | 1,644 | 1,690 | +38 | +2.3% | 65,800 |
| 2017/09/27 | 1,697 | 1,699 | 1,652 | 1,652 | -82 | -4.7% | 125,900 |
| 2017/09/26 | 1,741 | 1,755 | 1,734 | 1,734 | -8 | -0.5% | 176,200 |
| 2017/09/25 | 1,700 | 1,745 | 1,700 | 1,742 | +47 | +2.8% | 70,800 |
| 2017/09/22 | 1,690 | 1,702 | 1,687 | 1,695 | +7 | +0.4% | 35,200 |
| 2017/09/21 | 1,676 | 1,698 | 1,675 | 1,688 | +12 | +0.7% | 36,300 |
| 2017/09/20 | 1,680 | 1,684 | 1,670 | 1,676 | +4 | +0.2% | 21,000 |
| 2017/09/19 | 1,690 | 1,690 | 1,665 | 1,672 | -9 | -0.5% | 58,700 |
| 2017/09/15 | 1,682 | 1,691 | 1,677 | 1,681 | ±0 | ±0% | 37,700 |
| 2017/09/14 | 1,688 | 1,696 | 1,681 | 1,681 | +2 | +0.1% | 17,700 |
| 2017/09/13 | 1,678 | 1,685 | 1,670 | 1,679 | +12 | +0.7% | 13,500 |
| 2017/09/12 | 1,675 | 1,678 | 1,662 | 1,667 | +4 | +0.2% | 25,800 |
| 2017/09/11 | 1,670 | 1,683 | 1,656 | 1,663 | +12 | +0.7% | 19,300 |
| 2017/09/08 | 1,660 | 1,665 | 1,651 | 1,651 | -18 | -1.1% | 28,100 |
| 2017/09/07 | 1,673 | 1,684 | 1,660 | 1,669 | +8 | +0.5% | 19,200 |
| 2017/09/06 | 1,643 | 1,662 | 1,635 | 1,661 | +11 | +0.7% | 29,400 |
| 2017/09/05 | 1,684 | 1,684 | 1,650 | 1,650 | -34 | -2% | 29,200 |
| 2017/09/04 | 1,719 | 1,719 | 1,674 | 1,684 | -26 | -1.5% | 34,100 |
| 2017/09/01 | 1,690 | 1,712 | 1,685 | 1,710 | +23 | +1.4% | 29,100 |
| 2017/08/31 | 1,693 | 1,697 | 1,679 | 1,687 | +2 | +0.1% | 27,900 |
| 2017/08/30 | 1,660 | 1,685 | 1,660 | 1,685 | +31 | +1.9% | 32,200 |
| 2017/08/29 | 1,633 | 1,656 | 1,626 | 1,654 | +22 | +1.3% | 22,600 |
| 2017/08/28 | 1,659 | 1,663 | 1,620 | 1,632 | -22 | -1.3% | 49,600 |
| 2017/08/25 | 1,625 | 1,655 | 1,615 | 1,654 | +47 | +2.9% | 27,700 |
| 2017/08/24 | 1,642 | 1,642 | 1,605 | 1,607 | -39 | -2.4% | 82,500 |
| 2017/08/23 | 1,656 | 1,662 | 1,646 | 1,646 | -10 | -0.6% | 29,900 |
| 2017/08/22 | 1,650 | 1,659 | 1,642 | 1,656 | +12 | +0.7% | 28,300 |
| 2017/08/21 | 1,671 | 1,673 | 1,644 | 1,644 | -25 | -1.5% | 37,600 |
| 2017/08/18 | 1,668 | 1,674 | 1,648 | 1,669 | -6 | -0.4% | 57,500 |
| 2017/08/17 | 1,693 | 1,693 | 1,674 | 1,675 | -7 | -0.4% | 38,600 |
| 2017/08/16 | 1,699 | 1,710 | 1,681 | 1,682 | -23 | -1.3% | 45,300 |
| 2017/08/15 | 1,678 | 1,717 | 1,678 | 1,705 | +40 | +2.4% | 45,700 |
| 2017/08/14 | 1,680 | 1,680 | 1,656 | 1,665 | -26 | -1.5% | 72,700 |
| 2017/08/10 | 1,710 | 1,711 | 1,685 | 1,691 | -36 | -2.1% | 88,300 |
| 2017/08/09 | 1,726 | 1,731 | 1,712 | 1,727 | +1 | +0.1% | 39,700 |
| 2017/08/08 | 1,733 | 1,738 | 1,720 | 1,726 | +1 | +0.1% | 19,400 |
| 2017/08/07 | 1,739 | 1,739 | 1,720 | 1,725 | +1 | +0.1% | 12,500 |
| 2017/08/04 | 1,740 | 1,740 | 1,722 | 1,724 | -17 | -1% | 12,700 |
| 2017/08/03 | 1,740 | 1,741 | 1,725 | 1,741 | +2 | +0.1% | 13,400 |
| 2017/08/02 | 1,728 | 1,742 | 1,720 | 1,739 | +11 | +0.6% | 16,900 |
| 2017/08/01 | 1,731 | 1,735 | 1,717 | 1,728 | +13 | +0.8% | 20,900 |
| 2017/07/31 | 1,743 | 1,743 | 1,714 | 1,715 | -28 | -1.6% | 26,200 |
| 2017/07/28 | 1,734 | 1,746 | 1,730 | 1,743 | +9 | +0.5% | 14,400 |
| 2017/07/27 | 1,739 | 1,748 | 1,726 | 1,734 | -6 | -0.3% | 20,400 |
| 2017/07/26 | 1,728 | 1,742 | 1,726 | 1,740 | +16 | +0.9% | 27,000 |
| 2017/07/25 | 1,710 | 1,724 | 1,701 | 1,724 | +20 | +1.2% | 26,100 |
| 2017/07/24 | 1,727 | 1,727 | 1,697 | 1,704 | -14 | -0.8% | 25,900 |
| 2017/07/21 | 1,726 | 1,726 | 1,711 | 1,718 | -6 | -0.3% | 19,000 |
| 2017/07/20 | 1,703 | 1,729 | 1,703 | 1,724 | +26 | +1.5% | 26,200 |
| 2017/07/19 | 1,684 | 1,699 | 1,682 | 1,698 | +9 | +0.5% | 26,300 |
1901～
1950
件表示中 / 5555件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 212,500円 | -23.4% | -56.7% | 3.76% | 8.79倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 井関農 | 138,500円 | +1.2% | +14.1% | 2.17% | 24.10倍 | 0.46倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| トーヨーカネツ | 394,000円 | +2.5% | -13.7% | 5.08% | 12.19倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 岡本工 | 462,000円 | +14.3% | +61.2% | 3.46% | 10.18倍 | 0.75倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 三精テクノ | 159,200円 | +13.2% | +0.1% | 3.77% | 9.01倍 | 0.64倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
市場注目の銘柄
チャート関連のコラム
