ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 1,690 | 1,712 | 1,685 | 1,710 | +23 | +1.4% | 29,100 |
| 2017/08/31 | 1,693 | 1,697 | 1,679 | 1,687 | +2 | +0.1% | 27,900 |
| 2017/08/30 | 1,660 | 1,685 | 1,660 | 1,685 | +31 | +1.9% | 32,200 |
| 2017/08/29 | 1,633 | 1,656 | 1,626 | 1,654 | +22 | +1.3% | 22,600 |
| 2017/08/28 | 1,659 | 1,663 | 1,620 | 1,632 | -22 | -1.3% | 49,600 |
| 2017/08/25 | 1,625 | 1,655 | 1,615 | 1,654 | +47 | +2.9% | 27,700 |
| 2017/08/24 | 1,642 | 1,642 | 1,605 | 1,607 | -39 | -2.4% | 82,500 |
| 2017/08/23 | 1,656 | 1,662 | 1,646 | 1,646 | -10 | -0.6% | 29,900 |
| 2017/08/22 | 1,650 | 1,659 | 1,642 | 1,656 | +12 | +0.7% | 28,300 |
| 2017/08/21 | 1,671 | 1,673 | 1,644 | 1,644 | -25 | -1.5% | 37,600 |
| 2017/08/18 | 1,668 | 1,674 | 1,648 | 1,669 | -6 | -0.4% | 57,500 |
| 2017/08/17 | 1,693 | 1,693 | 1,674 | 1,675 | -7 | -0.4% | 38,600 |
| 2017/08/16 | 1,699 | 1,710 | 1,681 | 1,682 | -23 | -1.3% | 45,300 |
| 2017/08/15 | 1,678 | 1,717 | 1,678 | 1,705 | +40 | +2.4% | 45,700 |
| 2017/08/14 | 1,680 | 1,680 | 1,656 | 1,665 | -26 | -1.5% | 72,700 |
| 2017/08/10 | 1,710 | 1,711 | 1,685 | 1,691 | -36 | -2.1% | 88,300 |
| 2017/08/09 | 1,726 | 1,731 | 1,712 | 1,727 | +1 | +0.1% | 39,700 |
| 2017/08/08 | 1,733 | 1,738 | 1,720 | 1,726 | +1 | +0.1% | 19,400 |
| 2017/08/07 | 1,739 | 1,739 | 1,720 | 1,725 | +1 | +0.1% | 12,500 |
| 2017/08/04 | 1,740 | 1,740 | 1,722 | 1,724 | -17 | -1% | 12,700 |
| 2017/08/03 | 1,740 | 1,741 | 1,725 | 1,741 | +2 | +0.1% | 13,400 |
| 2017/08/02 | 1,728 | 1,742 | 1,720 | 1,739 | +11 | +0.6% | 16,900 |
| 2017/08/01 | 1,731 | 1,735 | 1,717 | 1,728 | +13 | +0.8% | 20,900 |
| 2017/07/31 | 1,743 | 1,743 | 1,714 | 1,715 | -28 | -1.6% | 26,200 |
| 2017/07/28 | 1,734 | 1,746 | 1,730 | 1,743 | +9 | +0.5% | 14,400 |
| 2017/07/27 | 1,739 | 1,748 | 1,726 | 1,734 | -6 | -0.3% | 20,400 |
| 2017/07/26 | 1,728 | 1,742 | 1,726 | 1,740 | +16 | +0.9% | 27,000 |
| 2017/07/25 | 1,710 | 1,724 | 1,701 | 1,724 | +20 | +1.2% | 26,100 |
| 2017/07/24 | 1,727 | 1,727 | 1,697 | 1,704 | -14 | -0.8% | 25,900 |
| 2017/07/21 | 1,726 | 1,726 | 1,711 | 1,718 | -6 | -0.3% | 19,000 |
| 2017/07/20 | 1,703 | 1,729 | 1,703 | 1,724 | +26 | +1.5% | 26,200 |
| 2017/07/19 | 1,684 | 1,699 | 1,682 | 1,698 | +9 | +0.5% | 26,300 |
| 2017/07/18 | 1,689 | 1,695 | 1,681 | 1,689 | +4 | +0.2% | 26,700 |
| 2017/07/14 | 1,685 | 1,695 | 1,685 | 1,685 | +1 | +0.1% | 14,600 |
| 2017/07/13 | 1,707 | 1,707 | 1,683 | 1,684 | -13 | -0.8% | 17,400 |
| 2017/07/12 | 1,699 | 1,703 | 1,686 | 1,697 | -2 | -0.1% | 32,300 |
| 2017/07/11 | 1,717 | 1,720 | 1,691 | 1,699 | -17 | -1% | 44,200 |
| 2017/07/10 | 1,716 | 1,725 | 1,715 | 1,716 | ±0 | ±0% | 19,900 |
| 2017/07/07 | 1,720 | 1,733 | 1,714 | 1,716 | -4 | -0.2% | 14,600 |
| 2017/07/06 | 1,727 | 1,733 | 1,715 | 1,720 | -7 | -0.4% | 15,400 |
| 2017/07/05 | 1,717 | 1,734 | 1,707 | 1,727 | +1 | +0.1% | 30,700 |
| 2017/07/04 | 1,737 | 1,737 | 1,709 | 1,726 | +2 | +0.1% | 37,900 |
| 2017/07/03 | 1,732 | 1,735 | 1,724 | 1,724 | ±0 | ±0% | 11,300 |
| 2017/06/30 | 1,739 | 1,739 | 1,715 | 1,724 | -13 | -0.7% | 21,400 |
| 2017/06/29 | 1,733 | 1,743 | 1,730 | 1,737 | +10 | +0.6% | 24,400 |
| 2017/06/28 | 1,740 | 1,744 | 1,724 | 1,727 | -13 | -0.7% | 16,200 |
| 2017/06/27 | 1,740 | 1,746 | 1,737 | 1,740 | -9 | -0.5% | 13,800 |
| 2017/06/26 | 1,754 | 1,755 | 1,736 | 1,749 | +9 | +0.5% | 28,600 |
| 2017/06/23 | 1,757 | 1,763 | 1,731 | 1,740 | -13 | -0.7% | 24,700 |
| 2017/06/22 | 1,786 | 1,786 | 1,744 | 1,753 | -33 | -1.8% | 30,100 |
1951～
2000
件表示中 / 5587件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,000円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 109,400円 | +36.8% | - | 1.83% | 18.48倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 134,700円 | +14.7% | -1.2% | 4.08% | 13.17倍 | 0.59倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| トーヨーカネツ | 434,000円 | +2.5% | -13.7% | 4.61% | 13.43倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日東工器 | 180,600円 | +7.5% | -70.5% | 2.21% | 52.00倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
