ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 1,293 | 1,321 | 1,288 | 1,292 | +11 | +0.9% | 30,900 |
| 2016/04/19 | 1,280 | 1,298 | 1,271 | 1,281 | +7 | +0.5% | 70,400 |
| 2016/04/18 | 1,310 | 1,310 | 1,268 | 1,274 | -45 | -3.4% | 29,900 |
| 2016/04/15 | 1,317 | 1,325 | 1,305 | 1,319 | +2 | +0.2% | 8,000 |
| 2016/04/14 | 1,300 | 1,320 | 1,300 | 1,317 | +32 | +2.5% | 19,400 |
| 2016/04/13 | 1,308 | 1,320 | 1,280 | 1,285 | -6 | -0.5% | 32,600 |
| 2016/04/12 | 1,268 | 1,309 | 1,268 | 1,291 | +30 | +2.4% | 20,700 |
| 2016/04/11 | 1,259 | 1,267 | 1,245 | 1,261 | +2 | +0.2% | 12,100 |
| 2016/04/08 | 1,245 | 1,280 | 1,230 | 1,259 | -2 | -0.2% | 26,000 |
| 2016/04/07 | 1,248 | 1,274 | 1,239 | 1,261 | +26 | +2.1% | 19,200 |
| 2016/04/06 | 1,240 | 1,252 | 1,220 | 1,235 | -5 | -0.4% | 31,400 |
| 2016/04/05 | 1,279 | 1,282 | 1,240 | 1,240 | -41 | -3.2% | 31,600 |
| 2016/04/04 | 1,288 | 1,303 | 1,270 | 1,281 | +12 | +0.9% | 28,400 |
| 2016/04/01 | 1,335 | 1,335 | 1,266 | 1,269 | -47 | -3.6% | 37,200 |
| 2016/03/31 | 1,330 | 1,354 | 1,308 | 1,316 | -12 | -0.9% | 39,500 |
| 2016/03/30 | 1,378 | 1,378 | 1,328 | 1,328 | -50 | -3.6% | 45,700 |
| 2016/03/29 | 1,395 | 1,411 | 1,375 | 1,378 | -54 | -3.8% | 86,100 |
| 2016/03/28 | 1,420 | 1,435 | 1,415 | 1,432 | +17 | +1.2% | 45,200 |
| 2016/03/25 | 1,420 | 1,425 | 1,403 | 1,415 | +2 | +0.1% | 47,000 |
| 2016/03/24 | 1,410 | 1,425 | 1,392 | 1,413 | -5 | -0.4% | 44,200 |
| 2016/03/23 | 1,389 | 1,451 | 1,370 | 1,418 | +29 | +2.1% | 124,400 |
| 2016/03/22 | 1,325 | 1,392 | 1,325 | 1,389 | +70 | +5.3% | 108,200 |
| 2016/03/18 | 1,265 | 1,319 | 1,265 | 1,319 | +50 | +3.9% | 72,300 |
| 2016/03/17 | 1,296 | 1,301 | 1,261 | 1,269 | -12 | -0.9% | 46,300 |
| 2016/03/16 | 1,282 | 1,300 | 1,270 | 1,281 | -6 | -0.5% | 57,600 |
| 2016/03/15 | 1,304 | 1,320 | 1,285 | 1,287 | -17 | -1.3% | 58,200 |
| 2016/03/14 | 1,310 | 1,324 | 1,300 | 1,304 | +11 | +0.9% | 37,000 |
| 2016/03/11 | 1,280 | 1,299 | 1,272 | 1,293 | +8 | +0.6% | 35,000 |
| 2016/03/10 | 1,262 | 1,298 | 1,260 | 1,285 | +23 | +1.8% | 50,900 |
| 2016/03/09 | 1,265 | 1,288 | 1,243 | 1,262 | -15 | -1.2% | 46,900 |
| 2016/03/08 | 1,270 | 1,293 | 1,250 | 1,277 | +7 | +0.6% | 40,500 |
| 2016/03/07 | 1,283 | 1,318 | 1,264 | 1,270 | -1 | -0.1% | 73,700 |
| 2016/03/04 | 1,244 | 1,274 | 1,221 | 1,271 | +33 | +2.7% | 60,800 |
| 2016/03/03 | 1,226 | 1,241 | 1,220 | 1,238 | +19 | +1.6% | 24,400 |
| 2016/03/02 | 1,221 | 1,242 | 1,209 | 1,219 | +42 | +3.6% | 55,600 |
| 2016/03/01 | 1,180 | 1,181 | 1,150 | 1,177 | -4 | -0.3% | 47,500 |
| 2016/02/29 | 1,220 | 1,220 | 1,181 | 1,181 | -10 | -0.8% | 53,600 |
| 2016/02/26 | 1,186 | 1,214 | 1,184 | 1,191 | +13 | +1.1% | 27,000 |
| 2016/02/25 | 1,140 | 1,185 | 1,138 | 1,178 | +38 | +3.3% | 66,300 |
| 2016/02/24 | 1,173 | 1,178 | 1,130 | 1,140 | -46 | -3.9% | 132,900 |
| 2016/02/23 | 1,232 | 1,235 | 1,185 | 1,186 | -32 | -2.6% | 57,000 |
| 2016/02/22 | 1,190 | 1,229 | 1,190 | 1,218 | +28 | +2.4% | 30,600 |
| 2016/02/19 | 1,192 | 1,210 | 1,186 | 1,190 | -9 | -0.8% | 48,500 |
| 2016/02/18 | 1,193 | 1,222 | 1,188 | 1,199 | ±0 | ±0% | 102,200 |
| 2016/02/17 | 1,240 | 1,251 | 1,185 | 1,199 | -35 | -2.8% | 66,000 |
| 2016/02/16 | 1,233 | 1,270 | 1,230 | 1,234 | -7 | -0.6% | 73,600 |
| 2016/02/15 | 1,209 | 1,248 | 1,193 | 1,241 | +90 | +7.8% | 83,100 |
| 2016/02/12 | 1,220 | 1,234 | 1,151 | 1,151 | -143 | -11.1% | 190,500 |
| 2016/02/10 | 1,330 | 1,348 | 1,250 | 1,294 | -30 | -2.3% | 80,900 |
| 2016/02/09 | 1,338 | 1,371 | 1,319 | 1,324 | -162 | -10.9% | 271,600 |
2101～
2150
件表示中 / 5401件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
