ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,540 | 1,541 | 1,527 | 1,534 | -6 | -0.4% | 77,700 |
| 2015/11/20 | 1,547 | 1,547 | 1,536 | 1,540 | -1 | -0.1% | 34,200 |
| 2015/11/19 | 1,542 | 1,547 | 1,532 | 1,541 | +5 | +0.3% | 57,900 |
| 2015/11/18 | 1,546 | 1,550 | 1,534 | 1,536 | -10 | -0.6% | 89,700 |
| 2015/11/17 | 1,560 | 1,560 | 1,541 | 1,546 | -9 | -0.6% | 52,300 |
| 2015/11/16 | 1,550 | 1,555 | 1,545 | 1,555 | ±0 | ±0% | 39,200 |
| 2015/11/13 | 1,564 | 1,567 | 1,551 | 1,555 | -12 | -0.8% | 60,700 |
| 2015/11/12 | 1,580 | 1,582 | 1,565 | 1,567 | -22 | -1.4% | 52,900 |
| 2015/11/11 | 1,594 | 1,604 | 1,580 | 1,589 | -2 | -0.1% | 22,500 |
| 2015/11/10 | 1,595 | 1,608 | 1,590 | 1,591 | -6 | -0.4% | 24,600 |
| 2015/11/09 | 1,581 | 1,599 | 1,580 | 1,597 | +22 | +1.4% | 44,100 |
| 2015/11/06 | 1,575 | 1,582 | 1,570 | 1,575 | +4 | +0.3% | 25,500 |
| 2015/11/05 | 1,550 | 1,577 | 1,550 | 1,571 | +19 | +1.2% | 33,000 |
| 2015/11/04 | 1,581 | 1,581 | 1,552 | 1,552 | -8 | -0.5% | 49,300 |
| 2015/11/02 | 1,568 | 1,575 | 1,557 | 1,560 | -3 | -0.2% | 35,600 |
| 2015/10/30 | 1,565 | 1,568 | 1,554 | 1,563 | +5 | +0.3% | 30,300 |
| 2015/10/29 | 1,565 | 1,565 | 1,553 | 1,558 | -5 | -0.3% | 40,500 |
| 2015/10/28 | 1,554 | 1,565 | 1,551 | 1,563 | +6 | +0.4% | 72,200 |
| 2015/10/27 | 1,551 | 1,575 | 1,551 | 1,557 | -74 | -4.5% | 148,900 |
| 2015/10/26 | 1,634 | 1,640 | 1,626 | 1,631 | +3 | +0.2% | 17,500 |
| 2015/10/23 | 1,626 | 1,639 | 1,620 | 1,628 | +4 | +0.2% | 26,900 |
| 2015/10/22 | 1,620 | 1,625 | 1,618 | 1,624 | +4 | +0.2% | 13,100 |
| 2015/10/21 | 1,612 | 1,628 | 1,610 | 1,620 | +6 | +0.4% | 21,800 |
| 2015/10/20 | 1,625 | 1,625 | 1,612 | 1,614 | -6 | -0.4% | 11,900 |
| 2015/10/19 | 1,640 | 1,643 | 1,620 | 1,620 | -17 | -1% | 16,100 |
| 2015/10/16 | 1,631 | 1,639 | 1,630 | 1,637 | +16 | +1% | 26,800 |
| 2015/10/15 | 1,614 | 1,630 | 1,608 | 1,621 | +7 | +0.4% | 19,600 |
| 2015/10/14 | 1,604 | 1,621 | 1,601 | 1,614 | -3 | -0.2% | 28,800 |
| 2015/10/13 | 1,639 | 1,644 | 1,617 | 1,617 | -28 | -1.7% | 53,400 |
| 2015/10/09 | 1,633 | 1,645 | 1,633 | 1,645 | +12 | +0.7% | 21,200 |
| 2015/10/08 | 1,638 | 1,644 | 1,630 | 1,633 | -2 | -0.1% | 12,100 |
| 2015/10/07 | 1,625 | 1,641 | 1,622 | 1,635 | +10 | +0.6% | 20,000 |
| 2015/10/06 | 1,635 | 1,645 | 1,623 | 1,625 | +2 | +0.1% | 14,400 |
| 2015/10/05 | 1,631 | 1,637 | 1,607 | 1,623 | +9 | +0.6% | 14,900 |
| 2015/10/02 | 1,625 | 1,625 | 1,605 | 1,614 | -2 | -0.1% | 24,200 |
| 2015/10/01 | 1,632 | 1,635 | 1,602 | 1,616 | +1 | +0.1% | 28,400 |
| 2015/09/30 | 1,615 | 1,640 | 1,604 | 1,615 | +21 | +1.3% | 25,400 |
| 2015/09/29 | 1,660 | 1,664 | 1,593 | 1,594 | -75 | -4.5% | 71,200 |
| 2015/09/28 | 1,687 | 1,710 | 1,660 | 1,669 | -89 | -5.1% | 88,100 |
| 2015/09/25 | 1,750 | 1,758 | 1,724 | 1,758 | +16 | +0.9% | 107,700 |
| 2015/09/24 | 1,726 | 1,754 | 1,726 | 1,742 | +12 | +0.7% | 44,600 |
| 2015/09/18 | 1,731 | 1,734 | 1,704 | 1,730 | +5 | +0.3% | 29,600 |
| 2015/09/17 | 1,739 | 1,745 | 1,710 | 1,725 | -19 | -1.1% | 34,400 |
| 2015/09/16 | 1,734 | 1,748 | 1,726 | 1,744 | +18 | +1% | 7,900 |
| 2015/09/15 | 1,727 | 1,740 | 1,710 | 1,726 | +11 | +0.6% | 16,600 |
| 2015/09/14 | 1,727 | 1,741 | 1,704 | 1,715 | -12 | -0.7% | 14,700 |
| 2015/09/11 | 1,716 | 1,730 | 1,715 | 1,727 | +13 | +0.8% | 39,100 |
| 2015/09/10 | 1,701 | 1,718 | 1,695 | 1,714 | -10 | -0.6% | 26,700 |
| 2015/09/09 | 1,700 | 1,741 | 1,700 | 1,724 | +37 | +2.2% | 27,600 |
| 2015/09/08 | 1,710 | 1,744 | 1,686 | 1,687 | -30 | -1.7% | 29,100 |
2201～
2250
件表示中 / 5401件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
