ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,705 | 1,722 | 1,688 | 1,719 | +14 | +0.8% | 92,900 |
| 2015/04/10 | 1,711 | 1,719 | 1,697 | 1,705 | -6 | -0.4% | 70,100 |
| 2015/04/09 | 1,724 | 1,730 | 1,710 | 1,711 | -13 | -0.8% | 86,300 |
| 2015/04/08 | 1,725 | 1,772 | 1,722 | 1,724 | ±0 | ±0% | 98,400 |
| 2015/04/07 | 1,725 | 1,733 | 1,721 | 1,724 | ±0 | ±0% | 36,000 |
| 2015/04/06 | 1,732 | 1,741 | 1,722 | 1,724 | -8 | -0.5% | 27,300 |
| 2015/04/03 | 1,735 | 1,735 | 1,723 | 1,732 | +7 | +0.4% | 24,800 |
| 2015/04/02 | 1,745 | 1,746 | 1,722 | 1,725 | -4 | -0.2% | 40,900 |
| 2015/04/01 | 1,757 | 1,757 | 1,720 | 1,729 | -8 | -0.5% | 41,200 |
| 2015/03/31 | 1,739 | 1,765 | 1,735 | 1,737 | -4 | -0.2% | 39,700 |
| 2015/03/30 | 1,761 | 1,770 | 1,728 | 1,741 | -30 | -1.7% | 78,300 |
| 2015/03/27 | 1,776 | 1,804 | 1,760 | 1,771 | -105 | -5.6% | 204,400 |
| 2015/03/26 | 1,880 | 1,883 | 1,868 | 1,876 | -7 | -0.4% | 80,700 |
| 2015/03/25 | 1,879 | 1,885 | 1,864 | 1,883 | +4 | +0.2% | 63,500 |
| 2015/03/24 | 1,884 | 1,884 | 1,860 | 1,879 | +1 | +0.1% | 54,800 |
| 2015/03/23 | 1,861 | 1,878 | 1,853 | 1,878 | +23 | +1.2% | 66,900 |
| 2015/03/20 | 1,868 | 1,869 | 1,841 | 1,855 | -7 | -0.4% | 42,700 |
| 2015/03/19 | 1,856 | 1,869 | 1,840 | 1,862 | +7 | +0.4% | 58,700 |
| 2015/03/18 | 1,819 | 1,859 | 1,808 | 1,855 | +37 | +2% | 123,400 |
| 2015/03/17 | 1,844 | 1,845 | 1,803 | 1,818 | +81 | +4.7% | 184,700 |
| 2015/03/16 | 1,735 | 1,752 | 1,728 | 1,737 | +2 | +0.1% | 23,400 |
| 2015/03/13 | 1,738 | 1,750 | 1,730 | 1,735 | -3 | -0.2% | 46,000 |
| 2015/03/12 | 1,727 | 1,741 | 1,723 | 1,738 | +13 | +0.8% | 22,900 |
| 2015/03/11 | 1,730 | 1,737 | 1,725 | 1,725 | -6 | -0.3% | 19,600 |
| 2015/03/10 | 1,756 | 1,759 | 1,729 | 1,731 | -34 | -1.9% | 50,800 |
| 2015/03/09 | 1,755 | 1,774 | 1,750 | 1,765 | -7 | -0.4% | 21,900 |
| 2015/03/06 | 1,769 | 1,772 | 1,751 | 1,772 | ±0 | ±0% | 16,000 |
| 2015/03/05 | 1,721 | 1,776 | 1,721 | 1,772 | +39 | +2.3% | 44,200 |
| 2015/03/04 | 1,769 | 1,769 | 1,726 | 1,733 | -19 | -1.1% | 87,500 |
| 2015/03/03 | 1,780 | 1,780 | 1,751 | 1,752 | -13 | -0.7% | 26,600 |
| 2015/03/02 | 1,757 | 1,794 | 1,756 | 1,765 | +13 | +0.7% | 65,400 |
| 2015/02/27 | 1,761 | 1,770 | 1,748 | 1,752 | -16 | -0.9% | 48,600 |
| 2015/02/26 | 1,767 | 1,779 | 1,759 | 1,768 | +3 | +0.2% | 40,400 |
| 2015/02/25 | 1,773 | 1,784 | 1,750 | 1,765 | -8 | -0.5% | 51,700 |
| 2015/02/24 | 1,783 | 1,788 | 1,769 | 1,773 | -3 | -0.2% | 34,900 |
| 2015/02/23 | 1,766 | 1,783 | 1,766 | 1,776 | +11 | +0.6% | 24,100 |
| 2015/02/20 | 1,802 | 1,802 | 1,763 | 1,765 | -14 | -0.8% | 64,200 |
| 2015/02/19 | 1,784 | 1,810 | 1,770 | 1,779 | +18 | +1% | 111,000 |
| 2015/02/18 | 1,817 | 1,823 | 1,761 | 1,761 | -23 | -1.3% | 82,600 |
| 2015/02/17 | 1,827 | 1,839 | 1,773 | 1,784 | -32 | -1.8% | 82,800 |
| 2015/02/16 | 1,770 | 1,829 | 1,770 | 1,816 | +46 | +2.6% | 39,300 |
| 2015/02/13 | 1,834 | 1,834 | 1,763 | 1,770 | -33 | -1.8% | 79,100 |
| 2015/02/12 | 1,818 | 1,868 | 1,800 | 1,803 | -33 | -1.8% | 101,000 |
| 2015/02/10 | 1,859 | 1,880 | 1,823 | 1,836 | -40 | -2.1% | 47,300 |
| 2015/02/09 | 1,890 | 1,892 | 1,856 | 1,876 | -3 | -0.2% | 32,100 |
| 2015/02/06 | 1,878 | 1,885 | 1,860 | 1,879 | +1 | +0.1% | 19,500 |
| 2015/02/05 | 1,890 | 1,890 | 1,861 | 1,878 | +5 | +0.3% | 16,300 |
| 2015/02/04 | 1,884 | 1,891 | 1,856 | 1,873 | +20 | +1.1% | 43,100 |
| 2015/02/03 | 1,875 | 1,875 | 1,841 | 1,853 | -22 | -1.2% | 40,800 |
| 2015/02/02 | 1,893 | 1,897 | 1,861 | 1,875 | -18 | -1% | 23,400 |
2351～
2400
件表示中 / 5401件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
