ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/08 | 1,715 | 1,722 | 1,709 | 1,717 | +7 | +0.4% | 51,100 |
| 2015/06/05 | 1,725 | 1,732 | 1,706 | 1,710 | -15 | -0.9% | 128,300 |
| 2015/06/04 | 1,742 | 1,746 | 1,724 | 1,725 | -25 | -1.4% | 86,100 |
| 2015/06/03 | 1,752 | 1,761 | 1,742 | 1,750 | +7 | +0.4% | 50,800 |
| 2015/06/02 | 1,761 | 1,762 | 1,737 | 1,743 | -21 | -1.2% | 71,000 |
| 2015/06/01 | 1,761 | 1,785 | 1,751 | 1,764 | -2 | -0.1% | 57,400 |
| 2015/05/29 | 1,780 | 1,800 | 1,748 | 1,766 | -14 | -0.8% | 190,500 |
| 2015/05/28 | 1,807 | 1,813 | 1,780 | 1,780 | -29 | -1.6% | 102,600 |
| 2015/05/27 | 1,841 | 1,844 | 1,805 | 1,809 | -44 | -2.4% | 74,700 |
| 2015/05/26 | 1,860 | 1,877 | 1,851 | 1,853 | -18 | -1% | 19,700 |
| 2015/05/25 | 1,855 | 1,878 | 1,855 | 1,871 | +17 | +0.9% | 42,900 |
| 2015/05/22 | 1,840 | 1,858 | 1,840 | 1,854 | +11 | +0.6% | 28,500 |
| 2015/05/21 | 1,844 | 1,856 | 1,836 | 1,843 | +6 | +0.3% | 26,600 |
| 2015/05/20 | 1,827 | 1,850 | 1,827 | 1,837 | +1 | +0.1% | 26,200 |
| 2015/05/19 | 1,822 | 1,850 | 1,815 | 1,836 | -1 | -0.1% | 60,300 |
| 2015/05/18 | 1,842 | 1,848 | 1,817 | 1,837 | -17 | -0.9% | 76,800 |
| 2015/05/15 | 1,874 | 1,884 | 1,845 | 1,854 | -16 | -0.9% | 38,300 |
| 2015/05/14 | 1,887 | 1,891 | 1,802 | 1,870 | -33 | -1.7% | 90,100 |
| 2015/05/13 | 1,920 | 1,929 | 1,890 | 1,903 | -21 | -1.1% | 88,200 |
| 2015/05/12 | 1,886 | 1,940 | 1,876 | 1,924 | +57 | +3.1% | 256,300 |
| 2015/05/11 | 1,849 | 1,880 | 1,848 | 1,867 | +21 | +1.1% | 111,400 |
| 2015/05/08 | 1,810 | 1,848 | 1,793 | 1,846 | +36 | +2% | 83,900 |
| 2015/05/07 | 1,781 | 1,848 | 1,761 | 1,810 | -20 | -1.1% | 156,800 |
| 2015/05/01 | 1,796 | 1,831 | 1,785 | 1,830 | +4 | +0.2% | 60,000 |
| 2015/04/30 | 1,786 | 1,829 | 1,773 | 1,826 | +40 | +2.2% | 158,800 |
| 2015/04/28 | 1,758 | 1,791 | 1,754 | 1,786 | +35 | +2% | 96,400 |
| 2015/04/27 | 1,736 | 1,757 | 1,733 | 1,751 | +14 | +0.8% | 66,600 |
| 2015/04/24 | 1,748 | 1,750 | 1,732 | 1,737 | +4 | +0.2% | 33,700 |
| 2015/04/23 | 1,737 | 1,750 | 1,732 | 1,733 | -4 | -0.2% | 19,700 |
| 2015/04/22 | 1,755 | 1,756 | 1,730 | 1,737 | -18 | -1% | 47,100 |
| 2015/04/21 | 1,725 | 1,765 | 1,725 | 1,755 | +30 | +1.7% | 60,800 |
| 2015/04/20 | 1,757 | 1,764 | 1,720 | 1,725 | -32 | -1.8% | 54,000 |
| 2015/04/17 | 1,737 | 1,758 | 1,730 | 1,757 | +8 | +0.5% | 84,200 |
| 2015/04/16 | 1,725 | 1,752 | 1,717 | 1,749 | +24 | +1.4% | 98,700 |
| 2015/04/15 | 1,727 | 1,730 | 1,712 | 1,725 | -2 | -0.1% | 35,200 |
| 2015/04/14 | 1,721 | 1,731 | 1,713 | 1,727 | +8 | +0.5% | 46,500 |
| 2015/04/13 | 1,705 | 1,722 | 1,688 | 1,719 | +14 | +0.8% | 92,900 |
| 2015/04/10 | 1,711 | 1,719 | 1,697 | 1,705 | -6 | -0.4% | 70,100 |
| 2015/04/09 | 1,724 | 1,730 | 1,710 | 1,711 | -13 | -0.8% | 86,300 |
| 2015/04/08 | 1,725 | 1,772 | 1,722 | 1,724 | ±0 | ±0% | 98,400 |
| 2015/04/07 | 1,725 | 1,733 | 1,721 | 1,724 | ±0 | ±0% | 36,000 |
| 2015/04/06 | 1,732 | 1,741 | 1,722 | 1,724 | -8 | -0.5% | 27,300 |
| 2015/04/03 | 1,735 | 1,735 | 1,723 | 1,732 | +7 | +0.4% | 24,800 |
| 2015/04/02 | 1,745 | 1,746 | 1,722 | 1,725 | -4 | -0.2% | 40,900 |
| 2015/04/01 | 1,757 | 1,757 | 1,720 | 1,729 | -8 | -0.5% | 41,200 |
| 2015/03/31 | 1,739 | 1,765 | 1,735 | 1,737 | -4 | -0.2% | 39,700 |
| 2015/03/30 | 1,761 | 1,770 | 1,728 | 1,741 | -30 | -1.7% | 78,300 |
| 2015/03/27 | 1,776 | 1,804 | 1,760 | 1,771 | -105 | -5.6% | 204,400 |
| 2015/03/26 | 1,880 | 1,883 | 1,868 | 1,876 | -7 | -0.4% | 80,700 |
| 2015/03/25 | 1,879 | 1,885 | 1,864 | 1,883 | +4 | +0.2% | 63,500 |
2501～
2550
件表示中 / 5587件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 260,000円 | -15.5% | -56.7% | 3.08% | 10.82倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 108,200円 | +36.8% | - | 1.85% | 18.28倍 | 0.47倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 136,800円 | +14.7% | -1.2% | 4.02% | 13.38倍 | 0.60倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| トーヨーカネツ | 439,000円 | +2.5% | -13.7% | 4.56% | 13.58倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日東工器 | 180,400円 | +7.5% | -70.5% | 2.22% | 51.94倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
