ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/03 | 1,798 | 1,814 | 1,794 | 1,813 | +19 | +1.1% | 43,700 |
| 2015/07/02 | 1,818 | 1,818 | 1,787 | 1,794 | +4 | +0.2% | 58,800 |
| 2015/07/01 | 1,740 | 1,793 | 1,739 | 1,790 | +50 | +2.9% | 101,000 |
| 2015/06/30 | 1,724 | 1,747 | 1,723 | 1,740 | +21 | +1.2% | 44,000 |
| 2015/06/29 | 1,720 | 1,737 | 1,706 | 1,719 | -15 | -0.9% | 71,300 |
| 2015/06/26 | 1,738 | 1,743 | 1,724 | 1,734 | +12 | +0.7% | 43,800 |
| 2015/06/25 | 1,760 | 1,771 | 1,722 | 1,722 | -29 | -1.7% | 125,900 |
| 2015/06/24 | 1,750 | 1,773 | 1,746 | 1,751 | +10 | +0.6% | 73,000 |
| 2015/06/23 | 1,742 | 1,749 | 1,720 | 1,741 | +10 | +0.6% | 80,100 |
| 2015/06/22 | 1,720 | 1,742 | 1,719 | 1,731 | +28 | +1.6% | 60,500 |
| 2015/06/19 | 1,704 | 1,717 | 1,702 | 1,703 | +5 | +0.3% | 59,200 |
| 2015/06/18 | 1,708 | 1,714 | 1,698 | 1,698 | -10 | -0.6% | 61,900 |
| 2015/06/17 | 1,716 | 1,718 | 1,705 | 1,708 | -3 | -0.2% | 47,600 |
| 2015/06/16 | 1,716 | 1,721 | 1,710 | 1,711 | -5 | -0.3% | 45,700 |
| 2015/06/15 | 1,717 | 1,735 | 1,714 | 1,716 | -1 | -0.1% | 43,100 |
| 2015/06/12 | 1,711 | 1,728 | 1,710 | 1,717 | +3 | +0.2% | 89,400 |
| 2015/06/11 | 1,716 | 1,719 | 1,705 | 1,714 | +4 | +0.2% | 67,900 |
| 2015/06/10 | 1,711 | 1,719 | 1,710 | 1,710 | -1 | -0.1% | 53,700 |
| 2015/06/09 | 1,718 | 1,724 | 1,711 | 1,711 | -6 | -0.3% | 62,300 |
| 2015/06/08 | 1,715 | 1,722 | 1,709 | 1,717 | +7 | +0.4% | 51,100 |
| 2015/06/05 | 1,725 | 1,732 | 1,706 | 1,710 | -15 | -0.9% | 128,300 |
| 2015/06/04 | 1,742 | 1,746 | 1,724 | 1,725 | -25 | -1.4% | 86,100 |
| 2015/06/03 | 1,752 | 1,761 | 1,742 | 1,750 | +7 | +0.4% | 50,800 |
| 2015/06/02 | 1,761 | 1,762 | 1,737 | 1,743 | -21 | -1.2% | 71,000 |
| 2015/06/01 | 1,761 | 1,785 | 1,751 | 1,764 | -2 | -0.1% | 57,400 |
| 2015/05/29 | 1,780 | 1,800 | 1,748 | 1,766 | -14 | -0.8% | 190,500 |
| 2015/05/28 | 1,807 | 1,813 | 1,780 | 1,780 | -29 | -1.6% | 102,600 |
| 2015/05/27 | 1,841 | 1,844 | 1,805 | 1,809 | -44 | -2.4% | 74,700 |
| 2015/05/26 | 1,860 | 1,877 | 1,851 | 1,853 | -18 | -1% | 19,700 |
| 2015/05/25 | 1,855 | 1,878 | 1,855 | 1,871 | +17 | +0.9% | 42,900 |
| 2015/05/22 | 1,840 | 1,858 | 1,840 | 1,854 | +11 | +0.6% | 28,500 |
| 2015/05/21 | 1,844 | 1,856 | 1,836 | 1,843 | +6 | +0.3% | 26,600 |
| 2015/05/20 | 1,827 | 1,850 | 1,827 | 1,837 | +1 | +0.1% | 26,200 |
| 2015/05/19 | 1,822 | 1,850 | 1,815 | 1,836 | -1 | -0.1% | 60,300 |
| 2015/05/18 | 1,842 | 1,848 | 1,817 | 1,837 | -17 | -0.9% | 76,800 |
| 2015/05/15 | 1,874 | 1,884 | 1,845 | 1,854 | -16 | -0.9% | 38,300 |
| 2015/05/14 | 1,887 | 1,891 | 1,802 | 1,870 | -33 | -1.7% | 90,100 |
| 2015/05/13 | 1,920 | 1,929 | 1,890 | 1,903 | -21 | -1.1% | 88,200 |
| 2015/05/12 | 1,886 | 1,940 | 1,876 | 1,924 | +57 | +3.1% | 256,300 |
| 2015/05/11 | 1,849 | 1,880 | 1,848 | 1,867 | +21 | +1.1% | 111,400 |
| 2015/05/08 | 1,810 | 1,848 | 1,793 | 1,846 | +36 | +2% | 83,900 |
| 2015/05/07 | 1,781 | 1,848 | 1,761 | 1,810 | -20 | -1.1% | 156,800 |
| 2015/05/01 | 1,796 | 1,831 | 1,785 | 1,830 | +4 | +0.2% | 60,000 |
| 2015/04/30 | 1,786 | 1,829 | 1,773 | 1,826 | +40 | +2.2% | 158,800 |
| 2015/04/28 | 1,758 | 1,791 | 1,754 | 1,786 | +35 | +2% | 96,400 |
| 2015/04/27 | 1,736 | 1,757 | 1,733 | 1,751 | +14 | +0.8% | 66,600 |
| 2015/04/24 | 1,748 | 1,750 | 1,732 | 1,737 | +4 | +0.2% | 33,700 |
| 2015/04/23 | 1,737 | 1,750 | 1,732 | 1,733 | -4 | -0.2% | 19,700 |
| 2015/04/22 | 1,755 | 1,756 | 1,730 | 1,737 | -18 | -1% | 47,100 |
| 2015/04/21 | 1,725 | 1,765 | 1,725 | 1,755 | +30 | +1.7% | 60,800 |
2451～
2500
件表示中 / 5556件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 212,600円 | -23.4% | -56.7% | 3.76% | 8.80倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| トーヨーカネツ | 396,500円 | +2.5% | -13.7% | 5.04% | 12.27倍 | 0.79倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 西部技研 | 154,600円 | +8.0% | -13.4% | 4.53% | 9.87倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 三精テクノ | 160,000円 | +13.2% | +0.1% | 3.75% | 9.05倍 | 0.65倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 453,000円 | +14.3% | +61.2% | 3.53% | 9.98倍 | 0.74倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
