ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,894 | 1,894 | 1,867 | 1,883 | -11 | -0.6% | 17,100 |
| 2015/08/17 | 1,853 | 1,898 | 1,852 | 1,894 | +35 | +1.9% | 50,700 |
| 2015/08/14 | 1,865 | 1,870 | 1,832 | 1,859 | -13 | -0.7% | 19,400 |
| 2015/08/13 | 1,839 | 1,892 | 1,837 | 1,872 | +11 | +0.6% | 50,600 |
| 2015/08/12 | 1,863 | 1,890 | 1,858 | 1,861 | -11 | -0.6% | 35,100 |
| 2015/08/11 | 1,878 | 1,894 | 1,861 | 1,872 | +6 | +0.3% | 76,000 |
| 2015/08/10 | 1,818 | 1,885 | 1,818 | 1,866 | +4 | +0.2% | 65,700 |
| 2015/08/07 | 1,844 | 1,871 | 1,844 | 1,862 | -8 | -0.4% | 29,000 |
| 2015/08/06 | 1,840 | 1,894 | 1,840 | 1,870 | +34 | +1.9% | 95,500 |
| 2015/08/05 | 1,825 | 1,845 | 1,807 | 1,836 | +11 | +0.6% | 40,400 |
| 2015/08/04 | 1,799 | 1,848 | 1,793 | 1,825 | +17 | +0.9% | 84,700 |
| 2015/08/03 | 1,788 | 1,810 | 1,783 | 1,808 | +20 | +1.1% | 30,700 |
| 2015/07/31 | 1,762 | 1,791 | 1,760 | 1,788 | +24 | +1.4% | 51,700 |
| 2015/07/30 | 1,794 | 1,794 | 1,756 | 1,764 | -20 | -1.1% | 34,800 |
| 2015/07/29 | 1,760 | 1,785 | 1,758 | 1,784 | +24 | +1.4% | 69,200 |
| 2015/07/28 | 1,745 | 1,765 | 1,738 | 1,760 | +6 | +0.3% | 21,600 |
| 2015/07/27 | 1,763 | 1,763 | 1,744 | 1,754 | -9 | -0.5% | 32,000 |
| 2015/07/24 | 1,776 | 1,776 | 1,762 | 1,763 | -13 | -0.7% | 29,200 |
| 2015/07/23 | 1,780 | 1,809 | 1,756 | 1,776 | -13 | -0.7% | 49,700 |
| 2015/07/22 | 1,800 | 1,800 | 1,779 | 1,789 | -24 | -1.3% | 38,500 |
| 2015/07/21 | 1,800 | 1,813 | 1,792 | 1,813 | +35 | +2% | 35,500 |
| 2015/07/17 | 1,794 | 1,797 | 1,773 | 1,778 | +4 | +0.2% | 27,300 |
| 2015/07/16 | 1,806 | 1,806 | 1,772 | 1,774 | -27 | -1.5% | 32,800 |
| 2015/07/15 | 1,780 | 1,803 | 1,770 | 1,801 | +23 | +1.3% | 38,400 |
| 2015/07/14 | 1,779 | 1,798 | 1,774 | 1,778 | +28 | +1.6% | 35,900 |
| 2015/07/13 | 1,727 | 1,755 | 1,727 | 1,750 | +22 | +1.3% | 33,100 |
| 2015/07/10 | 1,750 | 1,765 | 1,726 | 1,728 | -19 | -1.1% | 51,700 |
| 2015/07/09 | 1,743 | 1,754 | 1,710 | 1,747 | -27 | -1.5% | 57,500 |
| 2015/07/08 | 1,850 | 1,850 | 1,774 | 1,774 | -91 | -4.9% | 77,400 |
| 2015/07/07 | 1,819 | 1,870 | 1,819 | 1,865 | +56 | +3.1% | 83,500 |
| 2015/07/06 | 1,801 | 1,819 | 1,795 | 1,809 | -4 | -0.2% | 41,700 |
| 2015/07/03 | 1,798 | 1,814 | 1,794 | 1,813 | +19 | +1.1% | 43,700 |
| 2015/07/02 | 1,818 | 1,818 | 1,787 | 1,794 | +4 | +0.2% | 58,800 |
| 2015/07/01 | 1,740 | 1,793 | 1,739 | 1,790 | +50 | +2.9% | 101,000 |
| 2015/06/30 | 1,724 | 1,747 | 1,723 | 1,740 | +21 | +1.2% | 44,000 |
| 2015/06/29 | 1,720 | 1,737 | 1,706 | 1,719 | -15 | -0.9% | 71,300 |
| 2015/06/26 | 1,738 | 1,743 | 1,724 | 1,734 | +12 | +0.7% | 43,800 |
| 2015/06/25 | 1,760 | 1,771 | 1,722 | 1,722 | -29 | -1.7% | 125,900 |
| 2015/06/24 | 1,750 | 1,773 | 1,746 | 1,751 | +10 | +0.6% | 73,000 |
| 2015/06/23 | 1,742 | 1,749 | 1,720 | 1,741 | +10 | +0.6% | 80,100 |
| 2015/06/22 | 1,720 | 1,742 | 1,719 | 1,731 | +28 | +1.6% | 60,500 |
| 2015/06/19 | 1,704 | 1,717 | 1,702 | 1,703 | +5 | +0.3% | 59,200 |
| 2015/06/18 | 1,708 | 1,714 | 1,698 | 1,698 | -10 | -0.6% | 61,900 |
| 2015/06/17 | 1,716 | 1,718 | 1,705 | 1,708 | -3 | -0.2% | 47,600 |
| 2015/06/16 | 1,716 | 1,721 | 1,710 | 1,711 | -5 | -0.3% | 45,700 |
| 2015/06/15 | 1,717 | 1,735 | 1,714 | 1,716 | -1 | -0.1% | 43,100 |
| 2015/06/12 | 1,711 | 1,728 | 1,710 | 1,717 | +3 | +0.2% | 89,400 |
| 2015/06/11 | 1,716 | 1,719 | 1,705 | 1,714 | +4 | +0.2% | 67,900 |
| 2015/06/10 | 1,711 | 1,719 | 1,710 | 1,710 | -1 | -0.1% | 53,700 |
| 2015/06/09 | 1,718 | 1,724 | 1,711 | 1,711 | -6 | -0.3% | 62,300 |
2451～
2500
件表示中 / 5587件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 259,800円 | -15.5% | -56.7% | 3.08% | 10.81倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 108,200円 | +36.8% | - | 1.85% | 18.28倍 | 0.47倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日阪製 | 136,300円 | +14.7% | -1.2% | 4.04% | 13.33倍 | 0.60倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| トーヨーカネツ | 439,000円 | +2.5% | -13.7% | 4.56% | 13.58倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日東工器 | 180,400円 | +7.5% | -70.5% | 2.22% | 51.94倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
