ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/30 | 1,786 | 1,829 | 1,773 | 1,826 | +40 | +2.2% | 158,800 |
| 2015/04/28 | 1,758 | 1,791 | 1,754 | 1,786 | +35 | +2% | 96,400 |
| 2015/04/27 | 1,736 | 1,757 | 1,733 | 1,751 | +14 | +0.8% | 66,600 |
| 2015/04/24 | 1,748 | 1,750 | 1,732 | 1,737 | +4 | +0.2% | 33,700 |
| 2015/04/23 | 1,737 | 1,750 | 1,732 | 1,733 | -4 | -0.2% | 19,700 |
| 2015/04/22 | 1,755 | 1,756 | 1,730 | 1,737 | -18 | -1% | 47,100 |
| 2015/04/21 | 1,725 | 1,765 | 1,725 | 1,755 | +30 | +1.7% | 60,800 |
| 2015/04/20 | 1,757 | 1,764 | 1,720 | 1,725 | -32 | -1.8% | 54,000 |
| 2015/04/17 | 1,737 | 1,758 | 1,730 | 1,757 | +8 | +0.5% | 84,200 |
| 2015/04/16 | 1,725 | 1,752 | 1,717 | 1,749 | +24 | +1.4% | 98,700 |
| 2015/04/15 | 1,727 | 1,730 | 1,712 | 1,725 | -2 | -0.1% | 35,200 |
| 2015/04/14 | 1,721 | 1,731 | 1,713 | 1,727 | +8 | +0.5% | 46,500 |
| 2015/04/13 | 1,705 | 1,722 | 1,688 | 1,719 | +14 | +0.8% | 92,900 |
| 2015/04/10 | 1,711 | 1,719 | 1,697 | 1,705 | -6 | -0.4% | 70,100 |
| 2015/04/09 | 1,724 | 1,730 | 1,710 | 1,711 | -13 | -0.8% | 86,300 |
| 2015/04/08 | 1,725 | 1,772 | 1,722 | 1,724 | ±0 | ±0% | 98,400 |
| 2015/04/07 | 1,725 | 1,733 | 1,721 | 1,724 | ±0 | ±0% | 36,000 |
| 2015/04/06 | 1,732 | 1,741 | 1,722 | 1,724 | -8 | -0.5% | 27,300 |
| 2015/04/03 | 1,735 | 1,735 | 1,723 | 1,732 | +7 | +0.4% | 24,800 |
| 2015/04/02 | 1,745 | 1,746 | 1,722 | 1,725 | -4 | -0.2% | 40,900 |
| 2015/04/01 | 1,757 | 1,757 | 1,720 | 1,729 | -8 | -0.5% | 41,200 |
| 2015/03/31 | 1,739 | 1,765 | 1,735 | 1,737 | -4 | -0.2% | 39,700 |
| 2015/03/30 | 1,761 | 1,770 | 1,728 | 1,741 | -30 | -1.7% | 78,300 |
| 2015/03/27 | 1,776 | 1,804 | 1,760 | 1,771 | -105 | -5.6% | 204,400 |
| 2015/03/26 | 1,880 | 1,883 | 1,868 | 1,876 | -7 | -0.4% | 80,700 |
| 2015/03/25 | 1,879 | 1,885 | 1,864 | 1,883 | +4 | +0.2% | 63,500 |
| 2015/03/24 | 1,884 | 1,884 | 1,860 | 1,879 | +1 | +0.1% | 54,800 |
| 2015/03/23 | 1,861 | 1,878 | 1,853 | 1,878 | +23 | +1.2% | 66,900 |
| 2015/03/20 | 1,868 | 1,869 | 1,841 | 1,855 | -7 | -0.4% | 42,700 |
| 2015/03/19 | 1,856 | 1,869 | 1,840 | 1,862 | +7 | +0.4% | 58,700 |
| 2015/03/18 | 1,819 | 1,859 | 1,808 | 1,855 | +37 | +2% | 123,400 |
| 2015/03/17 | 1,844 | 1,845 | 1,803 | 1,818 | +81 | +4.7% | 184,700 |
| 2015/03/16 | 1,735 | 1,752 | 1,728 | 1,737 | +2 | +0.1% | 23,400 |
| 2015/03/13 | 1,738 | 1,750 | 1,730 | 1,735 | -3 | -0.2% | 46,000 |
| 2015/03/12 | 1,727 | 1,741 | 1,723 | 1,738 | +13 | +0.8% | 22,900 |
| 2015/03/11 | 1,730 | 1,737 | 1,725 | 1,725 | -6 | -0.3% | 19,600 |
| 2015/03/10 | 1,756 | 1,759 | 1,729 | 1,731 | -34 | -1.9% | 50,800 |
| 2015/03/09 | 1,755 | 1,774 | 1,750 | 1,765 | -7 | -0.4% | 21,900 |
| 2015/03/06 | 1,769 | 1,772 | 1,751 | 1,772 | ±0 | ±0% | 16,000 |
| 2015/03/05 | 1,721 | 1,776 | 1,721 | 1,772 | +39 | +2.3% | 44,200 |
| 2015/03/04 | 1,769 | 1,769 | 1,726 | 1,733 | -19 | -1.1% | 87,500 |
| 2015/03/03 | 1,780 | 1,780 | 1,751 | 1,752 | -13 | -0.7% | 26,600 |
| 2015/03/02 | 1,757 | 1,794 | 1,756 | 1,765 | +13 | +0.7% | 65,400 |
| 2015/02/27 | 1,761 | 1,770 | 1,748 | 1,752 | -16 | -0.9% | 48,600 |
| 2015/02/26 | 1,767 | 1,779 | 1,759 | 1,768 | +3 | +0.2% | 40,400 |
| 2015/02/25 | 1,773 | 1,784 | 1,750 | 1,765 | -8 | -0.5% | 51,700 |
| 2015/02/24 | 1,783 | 1,788 | 1,769 | 1,773 | -3 | -0.2% | 34,900 |
| 2015/02/23 | 1,766 | 1,783 | 1,766 | 1,776 | +11 | +0.6% | 24,100 |
| 2015/02/20 | 1,802 | 1,802 | 1,763 | 1,765 | -14 | -0.8% | 64,200 |
| 2015/02/19 | 1,784 | 1,810 | 1,770 | 1,779 | +18 | +1% | 111,000 |
2301～
2350
件表示中 / 5363件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 345,000円 | +2.1% | +3.3% | 3.48% | 6.01倍 | 1.25倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 252,600円 | +4.3% | +1.9% | 1.90% | 21.29倍 | 0.82倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 帝国電機 | 277,900円 | +1.2% | -8.9% | 2.95% | 17.05倍 | 1.54倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,600円 | +2.5% | +11.1% | 2.24% | 19.92倍 | 1.19倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| タツモ | 314,000円 | +27.8% | +15.7% | 0.96% | 15.04倍 | 2.07倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
