ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/14 | 1,779 | 1,798 | 1,774 | 1,778 | +28 | +1.6% | 35,900 |
| 2015/07/13 | 1,727 | 1,755 | 1,727 | 1,750 | +22 | +1.3% | 33,100 |
| 2015/07/10 | 1,750 | 1,765 | 1,726 | 1,728 | -19 | -1.1% | 51,700 |
| 2015/07/09 | 1,743 | 1,754 | 1,710 | 1,747 | -27 | -1.5% | 57,500 |
| 2015/07/08 | 1,850 | 1,850 | 1,774 | 1,774 | -91 | -4.9% | 77,400 |
| 2015/07/07 | 1,819 | 1,870 | 1,819 | 1,865 | +56 | +3.1% | 83,500 |
| 2015/07/06 | 1,801 | 1,819 | 1,795 | 1,809 | -4 | -0.2% | 41,700 |
| 2015/07/03 | 1,798 | 1,814 | 1,794 | 1,813 | +19 | +1.1% | 43,700 |
| 2015/07/02 | 1,818 | 1,818 | 1,787 | 1,794 | +4 | +0.2% | 58,800 |
| 2015/07/01 | 1,740 | 1,793 | 1,739 | 1,790 | +50 | +2.9% | 101,000 |
| 2015/06/30 | 1,724 | 1,747 | 1,723 | 1,740 | +21 | +1.2% | 44,000 |
| 2015/06/29 | 1,720 | 1,737 | 1,706 | 1,719 | -15 | -0.9% | 71,300 |
| 2015/06/26 | 1,738 | 1,743 | 1,724 | 1,734 | +12 | +0.7% | 43,800 |
| 2015/06/25 | 1,760 | 1,771 | 1,722 | 1,722 | -29 | -1.7% | 125,900 |
| 2015/06/24 | 1,750 | 1,773 | 1,746 | 1,751 | +10 | +0.6% | 73,000 |
| 2015/06/23 | 1,742 | 1,749 | 1,720 | 1,741 | +10 | +0.6% | 80,100 |
| 2015/06/22 | 1,720 | 1,742 | 1,719 | 1,731 | +28 | +1.6% | 60,500 |
| 2015/06/19 | 1,704 | 1,717 | 1,702 | 1,703 | +5 | +0.3% | 59,200 |
| 2015/06/18 | 1,708 | 1,714 | 1,698 | 1,698 | -10 | -0.6% | 61,900 |
| 2015/06/17 | 1,716 | 1,718 | 1,705 | 1,708 | -3 | -0.2% | 47,600 |
| 2015/06/16 | 1,716 | 1,721 | 1,710 | 1,711 | -5 | -0.3% | 45,700 |
| 2015/06/15 | 1,717 | 1,735 | 1,714 | 1,716 | -1 | -0.1% | 43,100 |
| 2015/06/12 | 1,711 | 1,728 | 1,710 | 1,717 | +3 | +0.2% | 89,400 |
| 2015/06/11 | 1,716 | 1,719 | 1,705 | 1,714 | +4 | +0.2% | 67,900 |
| 2015/06/10 | 1,711 | 1,719 | 1,710 | 1,710 | -1 | -0.1% | 53,700 |
| 2015/06/09 | 1,718 | 1,724 | 1,711 | 1,711 | -6 | -0.3% | 62,300 |
| 2015/06/08 | 1,715 | 1,722 | 1,709 | 1,717 | +7 | +0.4% | 51,100 |
| 2015/06/05 | 1,725 | 1,732 | 1,706 | 1,710 | -15 | -0.9% | 128,300 |
| 2015/06/04 | 1,742 | 1,746 | 1,724 | 1,725 | -25 | -1.4% | 86,100 |
| 2015/06/03 | 1,752 | 1,761 | 1,742 | 1,750 | +7 | +0.4% | 50,800 |
| 2015/06/02 | 1,761 | 1,762 | 1,737 | 1,743 | -21 | -1.2% | 71,000 |
| 2015/06/01 | 1,761 | 1,785 | 1,751 | 1,764 | -2 | -0.1% | 57,400 |
| 2015/05/29 | 1,780 | 1,800 | 1,748 | 1,766 | -14 | -0.8% | 190,500 |
| 2015/05/28 | 1,807 | 1,813 | 1,780 | 1,780 | -29 | -1.6% | 102,600 |
| 2015/05/27 | 1,841 | 1,844 | 1,805 | 1,809 | -44 | -2.4% | 74,700 |
| 2015/05/26 | 1,860 | 1,877 | 1,851 | 1,853 | -18 | -1% | 19,700 |
| 2015/05/25 | 1,855 | 1,878 | 1,855 | 1,871 | +17 | +0.9% | 42,900 |
| 2015/05/22 | 1,840 | 1,858 | 1,840 | 1,854 | +11 | +0.6% | 28,500 |
| 2015/05/21 | 1,844 | 1,856 | 1,836 | 1,843 | +6 | +0.3% | 26,600 |
| 2015/05/20 | 1,827 | 1,850 | 1,827 | 1,837 | +1 | +0.1% | 26,200 |
| 2015/05/19 | 1,822 | 1,850 | 1,815 | 1,836 | -1 | -0.1% | 60,300 |
| 2015/05/18 | 1,842 | 1,848 | 1,817 | 1,837 | -17 | -0.9% | 76,800 |
| 2015/05/15 | 1,874 | 1,884 | 1,845 | 1,854 | -16 | -0.9% | 38,300 |
| 2015/05/14 | 1,887 | 1,891 | 1,802 | 1,870 | -33 | -1.7% | 90,100 |
| 2015/05/13 | 1,920 | 1,929 | 1,890 | 1,903 | -21 | -1.1% | 88,200 |
| 2015/05/12 | 1,886 | 1,940 | 1,876 | 1,924 | +57 | +3.1% | 256,300 |
| 2015/05/11 | 1,849 | 1,880 | 1,848 | 1,867 | +21 | +1.1% | 111,400 |
| 2015/05/08 | 1,810 | 1,848 | 1,793 | 1,846 | +36 | +2% | 83,900 |
| 2015/05/07 | 1,781 | 1,848 | 1,761 | 1,810 | -20 | -1.1% | 156,800 |
| 2015/05/01 | 1,796 | 1,831 | 1,785 | 1,830 | +4 | +0.2% | 60,000 |
2251～
2300
件表示中 / 5363件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 345,000円 | +2.1% | +3.3% | 3.48% | 6.01倍 | 1.25倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 252,600円 | +4.3% | +1.9% | 1.90% | 21.29倍 | 0.82倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 帝国電機 | 277,900円 | +1.2% | -8.9% | 2.95% | 17.05倍 | 1.54倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,600円 | +2.5% | +11.1% | 2.24% | 19.92倍 | 1.19倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| タツモ | 314,000円 | +27.8% | +15.7% | 0.96% | 15.04倍 | 2.07倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
