ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/06 | 1,878 | 1,885 | 1,860 | 1,879 | +1 | +0.1% | 19,500 |
| 2015/02/05 | 1,890 | 1,890 | 1,861 | 1,878 | +5 | +0.3% | 16,300 |
| 2015/02/04 | 1,884 | 1,891 | 1,856 | 1,873 | +20 | +1.1% | 43,100 |
| 2015/02/03 | 1,875 | 1,875 | 1,841 | 1,853 | -22 | -1.2% | 40,800 |
| 2015/02/02 | 1,893 | 1,897 | 1,861 | 1,875 | -18 | -1% | 23,400 |
| 2015/01/30 | 1,875 | 1,898 | 1,870 | 1,893 | +36 | +1.9% | 65,200 |
| 2015/01/29 | 1,855 | 1,867 | 1,843 | 1,857 | +3 | +0.2% | 24,600 |
| 2015/01/28 | 1,839 | 1,867 | 1,829 | 1,854 | +8 | +0.4% | 31,100 |
| 2015/01/27 | 1,859 | 1,859 | 1,831 | 1,846 | +1 | +0.1% | 26,300 |
| 2015/01/26 | 1,800 | 1,851 | 1,800 | 1,845 | +30 | +1.7% | 27,100 |
| 2015/01/23 | 1,848 | 1,848 | 1,806 | 1,815 | -8 | -0.4% | 23,100 |
| 2015/01/22 | 1,855 | 1,855 | 1,809 | 1,823 | -32 | -1.7% | 15,300 |
| 2015/01/21 | 1,827 | 1,856 | 1,809 | 1,855 | +38 | +2.1% | 49,300 |
| 2015/01/20 | 1,775 | 1,831 | 1,771 | 1,817 | +53 | +3% | 42,100 |
| 2015/01/19 | 1,747 | 1,776 | 1,747 | 1,764 | +17 | +1% | 23,200 |
| 2015/01/16 | 1,749 | 1,759 | 1,725 | 1,747 | -42 | -2.3% | 58,300 |
| 2015/01/15 | 1,778 | 1,809 | 1,778 | 1,789 | +11 | +0.6% | 35,900 |
| 2015/01/14 | 1,789 | 1,792 | 1,757 | 1,778 | -24 | -1.3% | 54,700 |
| 2015/01/13 | 1,835 | 1,835 | 1,798 | 1,802 | -35 | -1.9% | 31,700 |
| 2015/01/09 | 1,805 | 1,837 | 1,803 | 1,837 | +21 | +1.2% | 78,600 |
| 2015/01/08 | 1,811 | 1,819 | 1,792 | 1,816 | +24 | +1.3% | 33,600 |
| 2015/01/07 | 1,750 | 1,807 | 1,750 | 1,792 | +11 | +0.6% | 33,800 |
| 2015/01/06 | 1,783 | 1,803 | 1,778 | 1,781 | -21 | -1.2% | 61,800 |
| 2015/01/05 | 1,786 | 1,838 | 1,783 | 1,802 | +8 | +0.4% | 48,000 |
| 2014/12/30 | 1,816 | 1,822 | 1,791 | 1,794 | -22 | -1.2% | 26,500 |
| 2014/12/29 | 1,818 | 1,836 | 1,795 | 1,816 | +9 | +0.5% | 36,800 |
| 2014/12/26 | 1,782 | 1,815 | 1,764 | 1,807 | +13 | +0.7% | 45,800 |
| 2014/12/25 | 1,792 | 1,826 | 1,790 | 1,794 | +18 | +1% | 83,100 |
| 2014/12/24 | 1,775 | 1,777 | 1,755 | 1,776 | +14 | +0.8% | 45,600 |
| 2014/12/22 | 1,774 | 1,786 | 1,746 | 1,762 | -14 | -0.8% | 40,600 |
| 2014/12/19 | 1,761 | 1,785 | 1,731 | 1,776 | +45 | +2.6% | 129,800 |
| 2014/12/18 | 1,767 | 1,767 | 1,728 | 1,731 | -35 | -2% | 125,600 |
| 2014/12/17 | 1,700 | 1,774 | 1,694 | 1,766 | +67 | +3.9% | 137,700 |
| 2014/12/16 | 1,740 | 1,744 | 1,696 | 1,699 | -52 | -3% | 96,500 |
| 2014/12/15 | 1,745 | 1,786 | 1,730 | 1,751 | +5 | +0.3% | 91,800 |
| 2014/12/12 | 1,735 | 1,759 | 1,723 | 1,746 | -5 | -0.3% | 72,300 |
| 2014/12/11 | 1,758 | 1,758 | 1,730 | 1,751 | -12 | -0.7% | 64,000 |
| 2014/12/10 | 1,715 | 1,765 | 1,715 | 1,763 | +22 | +1.3% | 68,200 |
| 2014/12/09 | 1,737 | 1,751 | 1,729 | 1,741 | -5 | -0.3% | 38,700 |
| 2014/12/08 | 1,735 | 1,754 | 1,730 | 1,746 | +16 | +0.9% | 37,400 |
| 2014/12/05 | 1,720 | 1,739 | 1,706 | 1,730 | +5 | +0.3% | 62,000 |
| 2014/12/04 | 1,738 | 1,752 | 1,718 | 1,725 | -13 | -0.7% | 59,300 |
| 2014/12/03 | 1,733 | 1,764 | 1,727 | 1,738 | -11 | -0.6% | 66,900 |
| 2014/12/02 | 1,720 | 1,751 | 1,704 | 1,749 | +9 | +0.5% | 94,700 |
| 2014/12/01 | 1,741 | 1,747 | 1,720 | 1,740 | -12 | -0.7% | 69,300 |
| 2014/11/28 | 1,710 | 1,755 | 1,710 | 1,752 | +36 | +2.1% | 102,300 |
| 2014/11/27 | 1,706 | 1,756 | 1,702 | 1,716 | +10 | +0.6% | 110,500 |
| 2014/11/26 | 1,623 | 1,721 | 1,616 | 1,706 | +79 | +4.9% | 216,000 |
| 2014/11/25 | 1,655 | 1,665 | 1,622 | 1,627 | -35 | -2.1% | 136,400 |
| 2014/11/21 | 1,640 | 1,663 | 1,632 | 1,662 | +16 | +1% | 57,500 |
2551～
2600
件表示中 / 5556件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 212,600円 | -23.4% | -56.7% | 3.76% | 8.80倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| トーヨーカネツ | 396,500円 | +2.5% | -13.7% | 5.04% | 12.27倍 | 0.79倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 西部技研 | 154,600円 | +8.0% | -13.4% | 4.53% | 9.87倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 三精テクノ | 160,000円 | +13.2% | +0.1% | 3.75% | 9.05倍 | 0.65倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 岡本工 | 453,000円 | +14.3% | +61.2% | 3.53% | 9.98倍 | 0.74倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
