ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/12 | 1,880 | 1,895 | 1,849 | 1,863 | -17 | -0.9% | 64,100 |
| 2014/08/11 | 1,823 | 1,915 | 1,800 | 1,880 | +137 | +7.9% | 246,600 |
| 2014/08/08 | 1,770 | 1,777 | 1,729 | 1,743 | -23 | -1.3% | 75,500 |
| 2014/08/07 | 1,746 | 1,774 | 1,726 | 1,766 | -1 | -0.1% | 56,300 |
| 2014/08/06 | 1,772 | 1,774 | 1,752 | 1,767 | -18 | -1% | 52,200 |
| 2014/08/05 | 1,768 | 1,799 | 1,768 | 1,785 | +17 | +1% | 67,800 |
| 2014/08/04 | 1,751 | 1,784 | 1,742 | 1,768 | +4 | +0.2% | 57,500 |
| 2014/08/01 | 1,750 | 1,774 | 1,723 | 1,764 | -17 | -1% | 79,600 |
| 2014/07/31 | 1,787 | 1,788 | 1,765 | 1,781 | +1 | +0.1% | 37,700 |
| 2014/07/30 | 1,800 | 1,800 | 1,772 | 1,780 | -13 | -0.7% | 29,600 |
| 2014/07/29 | 1,800 | 1,803 | 1,766 | 1,793 | -28 | -1.5% | 77,300 |
| 2014/07/28 | 1,800 | 1,828 | 1,791 | 1,821 | +71 | +4.1% | 151,000 |
| 2014/07/25 | 1,735 | 1,762 | 1,735 | 1,750 | +27 | +1.6% | 77,400 |
| 2014/07/24 | 1,730 | 1,730 | 1,713 | 1,723 | +10 | +0.6% | 17,700 |
| 2014/07/23 | 1,739 | 1,750 | 1,685 | 1,713 | -17 | -1% | 72,900 |
| 2014/07/22 | 1,690 | 1,734 | 1,659 | 1,730 | +73 | +4.4% | 86,100 |
| 2014/07/18 | 1,654 | 1,668 | 1,643 | 1,657 | -1 | -0.1% | 24,700 |
| 2014/07/17 | 1,682 | 1,682 | 1,651 | 1,658 | -16 | -1% | 26,900 |
| 2014/07/16 | 1,696 | 1,698 | 1,671 | 1,674 | -20 | -1.2% | 36,700 |
| 2014/07/15 | 1,674 | 1,715 | 1,674 | 1,694 | +28 | +1.7% | 90,700 |
| 2014/07/14 | 1,648 | 1,670 | 1,641 | 1,666 | +18 | +1.1% | 33,600 |
| 2014/07/11 | 1,660 | 1,675 | 1,641 | 1,648 | -22 | -1.3% | 56,600 |
| 2014/07/10 | 1,689 | 1,695 | 1,668 | 1,670 | -19 | -1.1% | 43,800 |
| 2014/07/09 | 1,700 | 1,703 | 1,683 | 1,689 | -11 | -0.6% | 36,700 |
| 2014/07/08 | 1,691 | 1,708 | 1,681 | 1,700 | +20 | +1.2% | 67,800 |
| 2014/07/07 | 1,681 | 1,696 | 1,676 | 1,680 | -1 | -0.1% | 33,000 |
| 2014/07/04 | 1,680 | 1,686 | 1,672 | 1,681 | +9 | +0.5% | 26,900 |
| 2014/07/03 | 1,685 | 1,692 | 1,660 | 1,672 | -11 | -0.7% | 33,000 |
| 2014/07/02 | 1,692 | 1,694 | 1,683 | 1,683 | -1 | -0.1% | 61,400 |
| 2014/07/01 | 1,683 | 1,696 | 1,678 | 1,684 | +1 | +0.1% | 53,000 |
| 2014/06/30 | 1,650 | 1,690 | 1,646 | 1,683 | +28 | +1.7% | 41,300 |
| 2014/06/27 | 1,668 | 1,672 | 1,631 | 1,655 | -5 | -0.3% | 44,100 |
| 2014/06/26 | 1,660 | 1,667 | 1,647 | 1,660 | ±0 | ±0% | 44,300 |
| 2014/06/25 | 1,689 | 1,694 | 1,658 | 1,660 | -19 | -1.1% | 52,200 |
| 2014/06/24 | 1,666 | 1,687 | 1,650 | 1,679 | +18 | +1.1% | 49,600 |
| 2014/06/23 | 1,707 | 1,710 | 1,655 | 1,661 | -28 | -1.7% | 88,300 |
| 2014/06/20 | 1,695 | 1,697 | 1,675 | 1,689 | -3 | -0.2% | 76,400 |
| 2014/06/19 | 1,709 | 1,710 | 1,660 | 1,692 | -20 | -1.2% | 119,000 |
| 2014/06/18 | 1,721 | 1,736 | 1,698 | 1,712 | -7 | -0.4% | 120,700 |
| 2014/06/17 | 1,719 | 1,725 | 1,670 | 1,719 | +24 | +1.4% | 113,200 |
| 2014/06/16 | 1,657 | 1,706 | 1,655 | 1,695 | +51 | +3.1% | 150,200 |
| 2014/06/13 | 1,599 | 1,651 | 1,593 | 1,644 | +49 | +3.1% | 141,700 |
| 2014/06/12 | 1,591 | 1,600 | 1,584 | 1,595 | -6 | -0.4% | 47,800 |
| 2014/06/11 | 1,575 | 1,604 | 1,574 | 1,601 | +18 | +1.1% | 133,400 |
| 2014/06/10 | 1,593 | 1,599 | 1,575 | 1,583 | -6 | -0.4% | 98,100 |
| 2014/06/09 | 1,573 | 1,593 | 1,570 | 1,589 | +20 | +1.3% | 57,900 |
| 2014/06/06 | 1,572 | 1,580 | 1,564 | 1,569 | -3 | -0.2% | 67,800 |
| 2014/06/05 | 1,605 | 1,608 | 1,563 | 1,572 | -25 | -1.6% | 125,200 |
| 2014/06/04 | 1,595 | 1,604 | 1,581 | 1,597 | +13 | +0.8% | 100,000 |
| 2014/06/03 | 1,555 | 1,585 | 1,553 | 1,584 | +34 | +2.2% | 97,300 |
2701～
2750
件表示中 / 5588件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 258,200円 | -15.5% | -56.7% | 3.10% | 10.74倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日阪製 | 136,800円 | +14.7% | -1.2% | 4.02% | 13.37倍 | 0.60倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 島精機 | 107,600円 | +36.8% | - | 1.86% | 18.18倍 | 0.47倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| トーヨーカネツ | 438,500円 | +2.5% | -13.7% | 4.56% | 13.57倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 西部技研 | 168,400円 | +8.0% | -13.4% | 4.16% | 10.75倍 | 1.18倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
