ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/30 | 1,195 | 1,196 | 1,156 | 1,178 | -35 | -2.9% | 56,400 |
| 2008/09/29 | 1,225 | 1,242 | 1,199 | 1,213 | -13 | -1.1% | 21,700 |
| 2008/09/26 | 1,250 | 1,271 | 1,226 | 1,226 | -42 | -3.3% | 41,000 |
| 2008/09/25 | 1,280 | 1,283 | 1,255 | 1,268 | -14 | -1.1% | 15,100 |
| 2008/09/24 | 1,275 | 1,296 | 1,244 | 1,282 | -6 | -0.5% | 18,000 |
| 2008/09/22 | 1,340 | 1,340 | 1,279 | 1,288 | -54 | -4% | 39,300 |
| 2008/09/19 | 1,294 | 1,344 | 1,266 | 1,342 | +28 | +2.1% | 81,400 |
| 2008/09/18 | 1,246 | 1,400 | 1,246 | 1,314 | +60 | +4.8% | 45,000 |
| 2008/09/17 | 1,269 | 1,270 | 1,226 | 1,254 | +4 | +0.3% | 24,600 |
| 2008/09/16 | 1,225 | 1,289 | 1,223 | 1,250 | -37 | -2.9% | 45,000 |
| 2008/09/12 | 1,301 | 1,301 | 1,280 | 1,287 | -16 | -1.2% | 13,700 |
| 2008/09/11 | 1,317 | 1,322 | 1,277 | 1,303 | -7 | -0.5% | 22,600 |
| 2008/09/10 | 1,304 | 1,324 | 1,275 | 1,310 | -16 | -1.2% | 16,600 |
| 2008/09/09 | 1,320 | 1,342 | 1,304 | 1,326 | +11 | +0.8% | 28,000 |
| 2008/09/08 | 1,302 | 1,320 | 1,283 | 1,315 | +33 | +2.6% | 21,400 |
| 2008/09/05 | 1,293 | 1,293 | 1,270 | 1,282 | -27 | -2.1% | 22,800 |
| 2008/09/04 | 1,293 | 1,309 | 1,275 | 1,309 | +29 | +2.3% | 25,900 |
| 2008/09/03 | 1,268 | 1,293 | 1,261 | 1,280 | +12 | +0.9% | 21,400 |
| 2008/09/02 | 1,291 | 1,300 | 1,267 | 1,268 | -22 | -1.7% | 17,200 |
| 2008/09/01 | 1,290 | 1,295 | 1,280 | 1,290 | -10 | -0.8% | 12,400 |
| 2008/08/29 | 1,280 | 1,307 | 1,280 | 1,300 | +19 | +1.5% | 28,600 |
| 2008/08/28 | 1,288 | 1,299 | 1,271 | 1,281 | -8 | -0.6% | 22,100 |
| 2008/08/27 | 1,300 | 1,306 | 1,276 | 1,289 | -23 | -1.8% | 35,700 |
| 2008/08/26 | 1,279 | 1,313 | 1,279 | 1,312 | +13 | +1% | 25,100 |
| 2008/08/25 | 1,307 | 1,317 | 1,289 | 1,299 | +4 | +0.3% | 35,000 |
| 2008/08/22 | 1,295 | 1,320 | 1,276 | 1,295 | -1 | -0.1% | 34,000 |
| 2008/08/21 | 1,326 | 1,339 | 1,291 | 1,296 | -29 | -2.2% | 75,700 |
| 2008/08/20 | 1,300 | 1,325 | 1,275 | 1,325 | +34 | +2.6% | 70,100 |
| 2008/08/19 | 1,265 | 1,306 | 1,242 | 1,291 | +19 | +1.5% | 62,600 |
| 2008/08/18 | 1,218 | 1,285 | 1,218 | 1,272 | +34 | +2.7% | 80,300 |
| 2008/08/15 | 1,249 | 1,249 | 1,207 | 1,238 | +169 | +15.8% | 192,500 |
| 2008/08/14 | 1,050 | 1,079 | 1,030 | 1,069 | -11 | -1% | 33,800 |
| 2008/08/13 | 1,074 | 1,086 | 1,052 | 1,080 | +7 | +0.7% | 29,300 |
| 2008/08/12 | 1,105 | 1,108 | 1,073 | 1,073 | -31 | -2.8% | 17,000 |
| 2008/08/11 | 1,108 | 1,111 | 1,071 | 1,104 | -6 | -0.5% | 31,600 |
| 2008/08/08 | 1,025 | 1,143 | 1,025 | 1,110 | +39 | +3.6% | 38,400 |
| 2008/08/07 | 1,144 | 1,144 | 1,068 | 1,071 | -72 | -6.3% | 51,500 |
| 2008/08/06 | 1,152 | 1,157 | 1,115 | 1,143 | +11 | +1% | 35,700 |
| 2008/08/05 | 1,100 | 1,140 | 1,100 | 1,132 | +15 | +1.3% | 28,400 |
| 2008/08/04 | 1,151 | 1,160 | 1,100 | 1,117 | -62 | -5.3% | 35,100 |
| 2008/08/01 | 1,201 | 1,219 | 1,174 | 1,179 | -33 | -2.7% | 26,200 |
| 2008/07/31 | 1,242 | 1,242 | 1,201 | 1,212 | -25 | -2% | 35,800 |
| 2008/07/30 | 1,227 | 1,239 | 1,209 | 1,237 | +28 | +2.3% | 23,600 |
| 2008/07/29 | 1,223 | 1,224 | 1,203 | 1,209 | -34 | -2.7% | 23,200 |
| 2008/07/28 | 1,257 | 1,277 | 1,230 | 1,243 | -13 | -1% | 17,400 |
| 2008/07/25 | 1,350 | 1,350 | 1,245 | 1,256 | -59 | -4.5% | 64,900 |
| 2008/07/24 | 1,312 | 1,348 | 1,297 | 1,315 | +4 | +0.3% | 31,800 |
| 2008/07/23 | 1,312 | 1,328 | 1,296 | 1,311 | +25 | +1.9% | 22,500 |
| 2008/07/22 | 1,251 | 1,286 | 1,233 | 1,286 | +11 | +0.9% | 44,000 |
| 2008/07/18 | 1,322 | 1,322 | 1,275 | 1,275 | -35 | -2.7% | 31,200 |
3951～
4000
件表示中 / 5401件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
