ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/05 | 1,292 | 1,292 | 1,260 | 1,285 | -7 | -0.5% | 18,600 |
| 2007/12/04 | 1,320 | 1,322 | 1,290 | 1,292 | -27 | -2% | 24,900 |
| 2007/12/03 | 1,308 | 1,326 | 1,288 | 1,319 | +5 | +0.4% | 25,700 |
| 2007/11/30 | 1,325 | 1,326 | 1,311 | 1,314 | -19 | -1.4% | 33,100 |
| 2007/11/29 | 1,359 | 1,364 | 1,324 | 1,333 | -6 | -0.4% | 23,500 |
| 2007/11/28 | 1,343 | 1,347 | 1,315 | 1,339 | -24 | -1.8% | 14,000 |
| 2007/11/27 | 1,331 | 1,366 | 1,316 | 1,363 | +12 | +0.9% | 21,000 |
| 2007/11/26 | 1,360 | 1,369 | 1,351 | 1,351 | ±0 | ±0% | 21,500 |
| 2007/11/22 | 1,332 | 1,374 | 1,331 | 1,351 | +39 | +3% | 18,700 |
| 2007/11/21 | 1,369 | 1,376 | 1,312 | 1,312 | -44 | -3.2% | 21,300 |
| 2007/11/20 | 1,311 | 1,357 | 1,311 | 1,356 | +5 | +0.4% | 20,900 |
| 2007/11/19 | 1,352 | 1,372 | 1,330 | 1,351 | -1 | -0.1% | 20,900 |
| 2007/11/16 | 1,350 | 1,379 | 1,330 | 1,352 | -6 | -0.4% | 30,900 |
| 2007/11/15 | 1,360 | 1,382 | 1,355 | 1,358 | -2 | -0.1% | 31,200 |
| 2007/11/14 | 1,370 | 1,370 | 1,329 | 1,360 | +30 | +2.3% | 33,400 |
| 2007/11/13 | 1,250 | 1,338 | 1,250 | 1,330 | +34 | +2.6% | 46,500 |
| 2007/11/12 | 1,264 | 1,297 | 1,219 | 1,296 | -1 | -0.1% | 42,100 |
| 2007/11/09 | 1,319 | 1,331 | 1,285 | 1,297 | -9 | -0.7% | 48,100 |
| 2007/11/08 | 1,331 | 1,339 | 1,268 | 1,306 | -45 | -3.3% | 77,400 |
| 2007/11/07 | 1,377 | 1,445 | 1,351 | 1,351 | -156 | -10.4% | 97,300 |
| 2007/11/06 | 1,491 | 1,531 | 1,474 | 1,507 | -14 | -0.9% | 25,700 |
| 2007/11/05 | 1,560 | 1,560 | 1,521 | 1,521 | -41 | -2.6% | 17,200 |
| 2007/11/02 | 1,550 | 1,593 | 1,537 | 1,562 | -31 | -1.9% | 24,100 |
| 2007/11/01 | 1,645 | 1,645 | 1,564 | 1,593 | +38 | +2.4% | 37,600 |
| 2007/10/31 | 1,479 | 1,555 | 1,478 | 1,555 | +23 | +1.5% | 31,100 |
| 2007/10/30 | 1,540 | 1,566 | 1,507 | 1,532 | -38 | -2.4% | 46,300 |
| 2007/10/29 | 1,532 | 1,621 | 1,532 | 1,570 | +53 | +3.5% | 49,200 |
| 2007/10/26 | 1,500 | 1,522 | 1,499 | 1,517 | +17 | +1.1% | 23,700 |
| 2007/10/25 | 1,506 | 1,519 | 1,486 | 1,500 | +34 | +2.3% | 44,900 |
| 2007/10/24 | 1,446 | 1,490 | 1,446 | 1,466 | +1 | +0.1% | 14,800 |
| 2007/10/23 | 1,460 | 1,496 | 1,460 | 1,465 | -15 | -1% | 28,300 |
| 2007/10/22 | 1,496 | 1,496 | 1,465 | 1,480 | -15 | -1% | 21,300 |
| 2007/10/19 | 1,478 | 1,509 | 1,478 | 1,495 | -11 | -0.7% | 24,100 |
| 2007/10/18 | 1,479 | 1,509 | 1,473 | 1,506 | +2 | +0.1% | 17,600 |
| 2007/10/17 | 1,502 | 1,539 | 1,500 | 1,504 | -8 | -0.5% | 36,600 |
| 2007/10/16 | 1,508 | 1,531 | 1,508 | 1,512 | -56 | -3.6% | 29,400 |
| 2007/10/15 | 1,600 | 1,600 | 1,549 | 1,568 | -33 | -2.1% | 43,900 |
| 2007/10/12 | 1,600 | 1,631 | 1,599 | 1,601 | -43 | -2.6% | 25,400 |
| 2007/10/11 | 1,611 | 1,650 | 1,611 | 1,644 | +34 | +2.1% | 20,900 |
| 2007/10/10 | 1,603 | 1,656 | 1,603 | 1,610 | +8 | +0.5% | 54,900 |
| 2007/10/09 | 1,541 | 1,624 | 1,529 | 1,602 | +50 | +3.2% | 43,600 |
| 2007/10/05 | 1,555 | 1,566 | 1,539 | 1,552 | -2 | -0.1% | 33,600 |
| 2007/10/04 | 1,539 | 1,558 | 1,528 | 1,554 | +17 | +1.1% | 40,000 |
| 2007/10/03 | 1,545 | 1,570 | 1,502 | 1,537 | -7 | -0.5% | 35,900 |
| 2007/10/02 | 1,550 | 1,559 | 1,528 | 1,544 | +17 | +1.1% | 17,000 |
| 2007/10/01 | 1,550 | 1,557 | 1,493 | 1,527 | -23 | -1.5% | 22,700 |
| 2007/09/28 | 1,569 | 1,569 | 1,529 | 1,550 | +11 | +0.7% | 28,900 |
| 2007/09/27 | 1,510 | 1,560 | 1,497 | 1,539 | +17 | +1.1% | 41,500 |
| 2007/09/26 | 1,529 | 1,529 | 1,465 | 1,522 | -7 | -0.5% | 49,500 |
| 2007/09/25 | 1,571 | 1,580 | 1,479 | 1,529 | -22 | -1.4% | 42,200 |
4251～
4300
件表示中 / 5501件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 250,900円 | +2.1% | +3.3% | 4.78% | 4.21倍 | 0.79倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| ソディック | 73,100円 | +5.1% | +4.8% | 3.97% | 12.75倍 | 0.44倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 旭ダイヤ | 73,100円 | +10.0% | +45.3% | 4.10% | 14.47倍 | 0.60倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| ＮＩＴＴＯＫＵ | 202,000円 | +10.4% | -55.6% | 2.08% | 22.72倍 | 0.88倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ヤマシンフィルタ | 50,700円 | +9.7% | +76.5% | 2.37% | 23.83倍 | 1.64倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
市場注目の銘柄
チャート関連のコラム
