ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/05 | 2,855 | 2,890 | 2,810 | 2,835 | ±0 | ±0% | 40,900 |
| 2006/10/04 | 2,870 | 2,905 | 2,815 | 2,835 | -30 | -1% | 98,800 |
| 2006/10/03 | 2,835 | 2,885 | 2,830 | 2,865 | +35 | +1.2% | 68,700 |
| 2006/10/02 | 2,880 | 2,880 | 2,820 | 2,830 | -35 | -1.2% | 36,900 |
| 2006/09/29 | 2,895 | 2,920 | 2,845 | 2,865 | +70 | +2.5% | 66,400 |
| 2006/09/28 | 2,835 | 2,860 | 2,770 | 2,795 | -45 | -1.6% | 98,800 |
| 2006/09/27 | 2,840 | 2,885 | 2,795 | 2,840 | +5 | +0.2% | 51,300 |
| 2006/09/26 | 2,960 | 2,960 | 2,825 | 2,835 | -140 | -4.7% | 45,200 |
| 2006/09/25 | 3,030 | 3,040 | 2,955 | 2,975 | -35 | -1.2% | 28,200 |
| 2006/09/22 | 2,910 | 3,030 | 2,900 | 3,010 | +110 | +3.8% | 82,000 |
| 2006/09/21 | 2,915 | 2,915 | 2,870 | 2,900 | +5 | +0.2% | 24,100 |
| 2006/09/20 | 2,950 | 2,965 | 2,870 | 2,895 | -60 | -2% | 48,500 |
| 2006/09/19 | 2,960 | 2,985 | 2,955 | 2,955 | ±0 | ±0% | 15,400 |
| 2006/09/15 | 2,985 | 2,990 | 2,950 | 2,955 | -10 | -0.3% | 14,400 |
| 2006/09/14 | 2,940 | 2,990 | 2,920 | 2,965 | +45 | +1.5% | 24,400 |
| 2006/09/13 | 3,000 | 3,040 | 2,900 | 2,920 | -75 | -2.5% | 77,000 |
| 2006/09/12 | 3,120 | 3,120 | 2,980 | 2,995 | -135 | -4.3% | 47,700 |
| 2006/09/11 | 3,170 | 3,170 | 3,130 | 3,130 | -20 | -0.6% | 22,300 |
| 2006/09/08 | 3,140 | 3,170 | 3,130 | 3,150 | ±0 | ±0% | 34,700 |
| 2006/09/07 | 3,180 | 3,180 | 3,140 | 3,150 | -40 | -1.3% | 15,600 |
| 2006/09/06 | 3,210 | 3,210 | 3,180 | 3,190 | -40 | -1.2% | 20,800 |
| 2006/09/05 | 3,240 | 3,240 | 3,200 | 3,230 | -10 | -0.3% | 23,300 |
| 2006/09/04 | 3,270 | 3,300 | 3,220 | 3,240 | -50 | -1.5% | 45,200 |
| 2006/09/01 | 3,300 | 3,300 | 3,280 | 3,290 | +10 | +0.3% | 13,200 |
| 2006/08/31 | 3,280 | 3,300 | 3,270 | 3,280 | ±0 | ±0% | 22,600 |
| 2006/08/30 | 3,320 | 3,320 | 3,260 | 3,280 | -40 | -1.2% | 21,200 |
| 2006/08/29 | 3,310 | 3,380 | 3,290 | 3,320 | +40 | +1.2% | 28,800 |
| 2006/08/28 | 3,360 | 3,360 | 3,270 | 3,280 | -80 | -2.4% | 23,800 |
| 2006/08/25 | 3,400 | 3,400 | 3,360 | 3,360 | -30 | -0.9% | 9,800 |
| 2006/08/24 | 3,450 | 3,450 | 3,380 | 3,390 | -30 | -0.9% | 15,300 |
| 2006/08/23 | 3,380 | 3,440 | 3,380 | 3,420 | -10 | -0.3% | 20,400 |
| 2006/08/22 | 3,470 | 3,470 | 3,400 | 3,430 | -40 | -1.2% | 20,200 |
| 2006/08/21 | 3,530 | 3,530 | 3,460 | 3,470 | -20 | -0.6% | 29,700 |
| 2006/08/18 | 3,530 | 3,540 | 3,480 | 3,490 | +20 | +0.6% | 32,500 |
| 2006/08/17 | 3,550 | 3,550 | 3,460 | 3,470 | -50 | -1.4% | 36,700 |
| 2006/08/16 | 3,400 | 3,560 | 3,350 | 3,520 | +170 | +5.1% | 77,300 |
| 2006/08/15 | 3,240 | 3,370 | 3,230 | 3,350 | +90 | +2.8% | 59,500 |
| 2006/08/14 | 3,150 | 3,270 | 3,120 | 3,260 | -70 | -2.1% | 51,300 |
| 2006/08/11 | 3,300 | 3,350 | 3,270 | 3,330 | +30 | +0.9% | 26,400 |
| 2006/08/10 | 3,310 | 3,310 | 3,290 | 3,300 | -10 | -0.3% | 9,200 |
| 2006/08/09 | 3,260 | 3,310 | 3,260 | 3,310 | +20 | +0.6% | 12,900 |
| 2006/08/08 | 3,300 | 3,360 | 3,240 | 3,290 | -10 | -0.3% | 20,700 |
| 2006/08/07 | 3,440 | 3,460 | 3,300 | 3,300 | -130 | -3.8% | 26,400 |
| 2006/08/04 | 3,350 | 3,450 | 3,340 | 3,430 | +80 | +2.4% | 50,800 |
| 2006/08/03 | 3,270 | 3,370 | 3,270 | 3,350 | +30 | +0.9% | 41,100 |
| 2006/08/02 | 3,180 | 3,320 | 3,180 | 3,320 | +90 | +2.8% | 88,100 |
| 2006/08/01 | 3,390 | 3,390 | 3,230 | 3,230 | -160 | -4.7% | 90,100 |
| 2006/07/31 | 3,400 | 3,410 | 3,350 | 3,390 | -10 | -0.3% | 54,100 |
| 2006/07/28 | 3,370 | 3,460 | 3,310 | 3,400 | +40 | +1.2% | 61,100 |
| 2006/07/27 | 3,270 | 3,400 | 3,270 | 3,360 | -10 | -0.3% | 52,600 |
4401～
4450
件表示中 / 5364件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 333,000円 | +2.1% | +3.3% | 3.60% | 5.80倍 | 1.21倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 245,900円 | +4.3% | +1.9% | 1.95% | 20.73倍 | 0.80倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 帝国電機 | 271,300円 | +1.2% | -8.9% | 3.02% | 16.65倍 | 1.50倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 巴工業 | 430,500円 | +6.4% | +11.8% | 2.93% | 13.72倍 | 1.12倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 旭ダイヤ | 86,000円 | +10.0% | +45.3% | 3.49% | 17.05倍 | 0.71倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
