ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/01 | 3,520 | 3,670 | 3,520 | 3,660 | +140 | +4% | 80,800 |
| 2006/02/28 | 3,550 | 3,590 | 3,470 | 3,520 | ±0 | ±0% | 41,900 |
| 2006/02/27 | 3,730 | 3,730 | 3,520 | 3,520 | -110 | -3% | 60,600 |
| 2006/02/24 | 3,530 | 3,640 | 3,530 | 3,630 | +120 | +3.4% | 54,100 |
| 2006/02/23 | 3,410 | 3,570 | 3,410 | 3,510 | +120 | +3.5% | 54,200 |
| 2006/02/22 | 3,450 | 3,450 | 3,380 | 3,390 | +10 | +0.3% | 42,900 |
| 2006/02/21 | 3,450 | 3,450 | 3,350 | 3,380 | +130 | +4% | 99,400 |
| 2006/02/20 | 3,600 | 3,600 | 3,220 | 3,250 | -390 | -10.7% | 203,500 |
| 2006/02/17 | 3,850 | 3,910 | 3,640 | 3,640 | -330 | -8.3% | 210,100 |
| 2006/02/16 | 3,930 | 3,980 | 3,840 | 3,970 | -90 | -2.2% | 78,400 |
| 2006/02/15 | 3,980 | 4,160 | 3,950 | 4,060 | +270 | +7.1% | 175,000 |
| 2006/02/14 | 3,690 | 3,790 | 3,600 | 3,790 | ±0 | ±0% | 44,000 |
| 2006/02/13 | 3,730 | 3,830 | 3,700 | 3,790 | +60 | +1.6% | 67,800 |
| 2006/02/10 | 3,720 | 3,750 | 3,570 | 3,730 | -40 | -1.1% | 42,700 |
| 2006/02/09 | 3,800 | 3,820 | 3,720 | 3,770 | -30 | -0.8% | 30,100 |
| 2006/02/08 | 3,870 | 3,870 | 3,770 | 3,800 | +10 | +0.3% | 79,300 |
| 2006/02/07 | 3,770 | 3,910 | 3,760 | 3,790 | +50 | +1.3% | 88,300 |
| 2006/02/06 | 3,770 | 3,780 | 3,700 | 3,740 | -30 | -0.8% | 41,600 |
| 2006/02/03 | 3,740 | 3,770 | 3,680 | 3,770 | +40 | +1.1% | 35,000 |
| 2006/02/02 | 3,610 | 3,750 | 3,610 | 3,730 | +110 | +3% | 34,500 |
| 2006/02/01 | 3,640 | 3,670 | 3,600 | 3,620 | -50 | -1.4% | 15,900 |
| 2006/01/31 | 3,680 | 3,680 | 3,640 | 3,670 | -10 | -0.3% | 18,700 |
| 2006/01/30 | 3,660 | 3,700 | 3,620 | 3,680 | +50 | +1.4% | 33,900 |
| 2006/01/27 | 3,640 | 3,640 | 3,600 | 3,630 | +140 | +4% | 24,800 |
| 2006/01/26 | 3,580 | 3,600 | 3,470 | 3,490 | -60 | -1.7% | 36,500 |
| 2006/01/25 | 3,580 | 3,650 | 3,510 | 3,550 | -40 | -1.1% | 36,000 |
| 2006/01/24 | 3,440 | 3,630 | 3,440 | 3,590 | +120 | +3.5% | 42,400 |
| 2006/01/23 | 3,440 | 3,500 | 3,410 | 3,470 | -70 | -2% | 29,200 |
| 2006/01/20 | 3,670 | 3,670 | 3,520 | 3,540 | -90 | -2.5% | 30,200 |
| 2006/01/19 | 3,460 | 3,700 | 3,460 | 3,630 | +170 | +4.9% | 40,300 |
| 2006/01/18 | 3,630 | 3,660 | 3,330 | 3,460 | -170 | -4.7% | 57,700 |
| 2006/01/17 | 3,730 | 3,880 | 3,630 | 3,630 | -140 | -3.7% | 97,900 |
| 2006/01/16 | 3,630 | 3,810 | 3,620 | 3,770 | +160 | +4.4% | 54,100 |
| 2006/01/13 | 3,630 | 3,650 | 3,600 | 3,610 | -70 | -1.9% | 24,900 |
| 2006/01/12 | 3,600 | 3,740 | 3,600 | 3,680 | +100 | +2.8% | 82,000 |
| 2006/01/11 | 3,530 | 3,630 | 3,490 | 3,580 | +20 | +0.6% | 43,600 |
| 2006/01/10 | 3,590 | 3,660 | 3,490 | 3,560 | -60 | -1.7% | 102,800 |
| 2006/01/06 | 3,310 | 3,630 | 3,300 | 3,620 | +330 | +10% | 181,300 |
| 2006/01/05 | 3,240 | 3,300 | 3,240 | 3,290 | +30 | +0.9% | 49,700 |
| 2006/01/04 | 3,290 | 3,300 | 3,250 | 3,260 | ±0 | ±0% | 16,700 |
| 2005/12/30 | 3,310 | 3,310 | 3,210 | 3,260 | ±0 | ±0% | 57,000 |
| 2005/12/29 | 3,130 | 3,330 | 3,130 | 3,260 | +110 | +3.5% | 88,900 |
| 2005/12/28 | 3,120 | 3,150 | 3,120 | 3,150 | ±0 | ±0% | 46,700 |
| 2005/12/27 | 3,100 | 3,180 | 3,090 | 3,150 | +60 | +1.9% | 98,300 |
| 2005/12/26 | 3,020 | 3,100 | 3,000 | 3,090 | +100 | +3.3% | 70,600 |
| 2005/12/22 | 3,040 | 3,040 | 2,975 | 2,990 | -30 | -1% | 81,500 |
| 2005/12/21 | 3,070 | 3,070 | 3,000 | 3,020 | -20 | -0.7% | 77,400 |
| 2005/12/20 | 3,020 | 3,070 | 3,020 | 3,040 | +10 | +0.3% | 44,300 |
| 2005/12/19 | 3,010 | 3,040 | 3,010 | 3,030 | +10 | +0.3% | 32,800 |
| 2005/12/16 | 3,020 | 3,050 | 2,995 | 3,020 | -10 | -0.3% | 61,900 |
4551～
4600
件表示中 / 5364件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 340,500円 | +2.1% | +3.3% | 3.52% | 5.93倍 | 1.24倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 247,800円 | +4.3% | +1.9% | 1.94% | 20.89倍 | 0.81倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 帝国電機 | 278,700円 | +1.2% | -8.9% | 2.94% | 17.10倍 | 1.54倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 巴工業 | 433,000円 | +6.4% | +11.8% | 2.91% | 13.80倍 | 1.13倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 旭ダイヤ | 86,600円 | +10.0% | +45.3% | 3.46% | 17.17倍 | 0.71倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
