ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/05 | 4,550 | 4,600 | 4,530 | 4,550 | -50 | -1.1% | 69,300 |
| 2006/04/04 | 4,670 | 4,700 | 4,530 | 4,600 | -70 | -1.5% | 112,100 |
| 2006/04/03 | 4,500 | 4,670 | 4,500 | 4,670 | +180 | +4% | 86,200 |
| 2006/03/31 | 4,510 | 4,510 | 4,390 | 4,490 | -20 | -0.4% | 68,900 |
| 2006/03/30 | 4,490 | 4,570 | 4,480 | 4,510 | +30 | +0.7% | 138,200 |
| 2006/03/29 | 4,300 | 4,540 | 4,270 | 4,480 | +220 | +5.2% | 127,500 |
| 2006/03/28 | 4,200 | 4,280 | 4,160 | 4,260 | -50 | -1.2% | 113,200 |
| 2006/03/27 | 4,360 | 4,390 | 4,290 | 4,310 | -100 | -2.3% | 69,600 |
| 2006/03/24 | 4,370 | 4,420 | 4,330 | 4,410 | ±0 | ±0% | 83,000 |
| 2006/03/23 | 4,260 | 4,450 | 4,260 | 4,410 | +200 | +4.8% | 164,700 |
| 2006/03/22 | 4,100 | 4,230 | 4,100 | 4,210 | +140 | +3.4% | 122,600 |
| 2006/03/20 | 4,040 | 4,090 | 4,020 | 4,070 | +50 | +1.2% | 41,900 |
| 2006/03/17 | 4,050 | 4,060 | 3,960 | 4,020 | -30 | -0.7% | 84,200 |
| 2006/03/16 | 4,000 | 4,090 | 3,980 | 4,050 | +10 | +0.2% | 117,200 |
| 2006/03/15 | 4,010 | 4,080 | 4,000 | 4,040 | +30 | +0.7% | 56,500 |
| 2006/03/14 | 4,010 | 4,020 | 3,980 | 4,010 | ±0 | ±0% | 40,700 |
| 2006/03/13 | 4,010 | 4,030 | 3,970 | 4,010 | +10 | +0.3% | 59,000 |
| 2006/03/10 | 4,010 | 4,030 | 3,930 | 4,000 | -20 | -0.5% | 98,700 |
| 2006/03/09 | 3,920 | 4,030 | 3,920 | 4,020 | +120 | +3.1% | 131,000 |
| 2006/03/08 | 3,800 | 3,920 | 3,790 | 3,900 | +120 | +3.2% | 98,500 |
| 2006/03/07 | 3,700 | 3,790 | 3,670 | 3,780 | +110 | +3% | 47,700 |
| 2006/03/06 | 3,710 | 3,710 | 3,610 | 3,670 | +20 | +0.5% | 35,800 |
| 2006/03/03 | 3,690 | 3,690 | 3,600 | 3,650 | -20 | -0.5% | 36,200 |
| 2006/03/02 | 3,700 | 3,780 | 3,620 | 3,670 | +10 | +0.3% | 58,800 |
| 2006/03/01 | 3,520 | 3,670 | 3,520 | 3,660 | +140 | +4% | 80,800 |
| 2006/02/28 | 3,550 | 3,590 | 3,470 | 3,520 | ±0 | ±0% | 41,900 |
| 2006/02/27 | 3,730 | 3,730 | 3,520 | 3,520 | -110 | -3% | 60,600 |
| 2006/02/24 | 3,530 | 3,640 | 3,530 | 3,630 | +120 | +3.4% | 54,100 |
| 2006/02/23 | 3,410 | 3,570 | 3,410 | 3,510 | +120 | +3.5% | 54,200 |
| 2006/02/22 | 3,450 | 3,450 | 3,380 | 3,390 | +10 | +0.3% | 42,900 |
| 2006/02/21 | 3,450 | 3,450 | 3,350 | 3,380 | +130 | +4% | 99,400 |
| 2006/02/20 | 3,600 | 3,600 | 3,220 | 3,250 | -390 | -10.7% | 203,500 |
| 2006/02/17 | 3,850 | 3,910 | 3,640 | 3,640 | -330 | -8.3% | 210,100 |
| 2006/02/16 | 3,930 | 3,980 | 3,840 | 3,970 | -90 | -2.2% | 78,400 |
| 2006/02/15 | 3,980 | 4,160 | 3,950 | 4,060 | +270 | +7.1% | 175,000 |
| 2006/02/14 | 3,690 | 3,790 | 3,600 | 3,790 | ±0 | ±0% | 44,000 |
| 2006/02/13 | 3,730 | 3,830 | 3,700 | 3,790 | +60 | +1.6% | 67,800 |
| 2006/02/10 | 3,720 | 3,750 | 3,570 | 3,730 | -40 | -1.1% | 42,700 |
| 2006/02/09 | 3,800 | 3,820 | 3,720 | 3,770 | -30 | -0.8% | 30,100 |
| 2006/02/08 | 3,870 | 3,870 | 3,770 | 3,800 | +10 | +0.3% | 79,300 |
| 2006/02/07 | 3,770 | 3,910 | 3,760 | 3,790 | +50 | +1.3% | 88,300 |
| 2006/02/06 | 3,770 | 3,780 | 3,700 | 3,740 | -30 | -0.8% | 41,600 |
| 2006/02/03 | 3,740 | 3,770 | 3,680 | 3,770 | +40 | +1.1% | 35,000 |
| 2006/02/02 | 3,610 | 3,750 | 3,610 | 3,730 | +110 | +3% | 34,500 |
| 2006/02/01 | 3,640 | 3,670 | 3,600 | 3,620 | -50 | -1.4% | 15,900 |
| 2006/01/31 | 3,680 | 3,680 | 3,640 | 3,670 | -10 | -0.3% | 18,700 |
| 2006/01/30 | 3,660 | 3,700 | 3,620 | 3,680 | +50 | +1.4% | 33,900 |
| 2006/01/27 | 3,640 | 3,640 | 3,600 | 3,630 | +140 | +4% | 24,800 |
| 2006/01/26 | 3,580 | 3,600 | 3,470 | 3,490 | -60 | -1.7% | 36,500 |
| 2006/01/25 | 3,580 | 3,650 | 3,510 | 3,550 | -40 | -1.1% | 36,000 |
4551～
4600
件表示中 / 5388件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 338,000円 | +2.1% | +3.3% | 3.55% | 5.88倍 | 1.23倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 平田機工 | 490,000円 | +20.7% | +16.6% | 2.45% | 10.83倍 | 0.78倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 帝国電機 | 284,600円 | +1.2% | -8.9% | 2.88% | 17.46倍 | 1.57倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 171,900円 | +1.8% | +0.5% | 2.56% | 17.70倍 | 1.14倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 旭ダイヤ | 85,800円 | +10.0% | +45.3% | 3.50% | 17.01倍 | 0.71倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
