ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/26 | 3,400 | 3,400 | 3,320 | 3,370 | ±0 | ±0% | 30,800 |
| 2006/07/25 | 3,380 | 3,450 | 3,330 | 3,370 | +90 | +2.7% | 48,900 |
| 2006/07/24 | 3,280 | 3,320 | 3,230 | 3,280 | -30 | -0.9% | 45,000 |
| 2006/07/21 | 3,220 | 3,350 | 3,200 | 3,310 | +40 | +1.2% | 63,400 |
| 2006/07/20 | 3,220 | 3,270 | 3,180 | 3,270 | +150 | +4.8% | 39,500 |
| 2006/07/19 | 3,250 | 3,270 | 3,100 | 3,120 | -130 | -4% | 32,800 |
| 2006/07/18 | 3,300 | 3,310 | 3,250 | 3,250 | -90 | -2.7% | 77,000 |
| 2006/07/14 | 3,280 | 3,360 | 3,280 | 3,340 | -40 | -1.2% | 23,300 |
| 2006/07/13 | 3,280 | 3,400 | 3,250 | 3,380 | +70 | +2.1% | 23,400 |
| 2006/07/12 | 3,340 | 3,370 | 3,250 | 3,310 | -30 | -0.9% | 28,000 |
| 2006/07/11 | 3,410 | 3,450 | 3,310 | 3,340 | -60 | -1.8% | 35,600 |
| 2006/07/10 | 3,420 | 3,420 | 3,360 | 3,400 | -40 | -1.2% | 27,500 |
| 2006/07/07 | 3,500 | 3,500 | 3,430 | 3,440 | -50 | -1.4% | 19,500 |
| 2006/07/06 | 3,510 | 3,540 | 3,450 | 3,490 | -50 | -1.4% | 22,200 |
| 2006/07/05 | 3,530 | 3,560 | 3,520 | 3,540 | ±0 | ±0% | 10,800 |
| 2006/07/04 | 3,590 | 3,620 | 3,540 | 3,540 | -40 | -1.1% | 22,600 |
| 2006/07/03 | 3,580 | 3,620 | 3,550 | 3,580 | ±0 | ±0% | 23,300 |
| 2006/06/30 | 3,560 | 3,620 | 3,510 | 3,580 | +60 | +1.7% | 46,800 |
| 2006/06/29 | 3,510 | 3,590 | 3,490 | 3,520 | -40 | -1.1% | 51,000 |
| 2006/06/28 | 3,560 | 3,640 | 3,560 | 3,560 | -50 | -1.4% | 15,300 |
| 2006/06/27 | 3,630 | 3,650 | 3,580 | 3,610 | ±0 | ±0% | 9,800 |
| 2006/06/26 | 3,710 | 3,710 | 3,580 | 3,610 | -50 | -1.4% | 23,900 |
| 2006/06/23 | 3,710 | 3,710 | 3,600 | 3,660 | -40 | -1.1% | 14,800 |
| 2006/06/22 | 3,600 | 3,700 | 3,600 | 3,700 | +140 | +3.9% | 51,400 |
| 2006/06/21 | 3,590 | 3,600 | 3,560 | 3,560 | -40 | -1.1% | 18,100 |
| 2006/06/20 | 3,690 | 3,710 | 3,600 | 3,600 | -80 | -2.2% | 34,600 |
| 2006/06/19 | 3,600 | 3,690 | 3,600 | 3,680 | +110 | +3.1% | 33,700 |
| 2006/06/16 | 3,610 | 3,630 | 3,560 | 3,570 | +80 | +2.3% | 58,600 |
| 2006/06/15 | 3,530 | 3,600 | 3,480 | 3,490 | -10 | -0.3% | 51,400 |
| 2006/06/14 | 3,500 | 3,600 | 3,440 | 3,500 | -10 | -0.3% | 74,500 |
| 2006/06/13 | 3,530 | 3,580 | 3,510 | 3,510 | -120 | -3.3% | 31,000 |
| 2006/06/12 | 3,490 | 3,760 | 3,490 | 3,630 | +60 | +1.7% | 97,400 |
| 2006/06/09 | 3,450 | 3,640 | 3,420 | 3,570 | +170 | +5% | 92,400 |
| 2006/06/08 | 3,510 | 3,510 | 3,370 | 3,400 | -210 | -5.8% | 55,400 |
| 2006/06/07 | 3,690 | 3,770 | 3,610 | 3,610 | -80 | -2.2% | 55,900 |
| 2006/06/06 | 3,600 | 3,720 | 3,600 | 3,690 | ±0 | ±0% | 50,300 |
| 2006/06/05 | 3,580 | 3,770 | 3,530 | 3,690 | +60 | +1.7% | 131,800 |
| 2006/06/02 | 3,750 | 3,780 | 3,520 | 3,630 | -160 | -4.2% | 131,600 |
| 2006/06/01 | 3,860 | 3,970 | 3,760 | 3,790 | -90 | -2.3% | 87,900 |
| 2006/05/31 | 3,900 | 3,940 | 3,860 | 3,880 | -100 | -2.5% | 69,100 |
| 2006/05/30 | 4,060 | 4,060 | 3,900 | 3,980 | -110 | -2.7% | 135,700 |
| 2006/05/29 | 4,060 | 4,170 | 4,050 | 4,090 | +60 | +1.5% | 150,600 |
| 2006/05/26 | 4,100 | 4,160 | 4,020 | 4,030 | -120 | -2.9% | 78,900 |
| 2006/05/25 | 4,050 | 4,230 | 4,010 | 4,150 | +70 | +1.7% | 96,500 |
| 2006/05/24 | 4,120 | 4,200 | 4,020 | 4,080 | -90 | -2.2% | 70,800 |
| 2006/05/23 | 4,150 | 4,250 | 4,130 | 4,170 | -120 | -2.8% | 133,700 |
| 2006/05/22 | 4,300 | 4,430 | 4,200 | 4,290 | +60 | +1.4% | 210,000 |
| 2006/05/19 | 4,020 | 4,250 | 4,000 | 4,230 | +210 | +5.2% | 101,400 |
| 2006/05/18 | 3,990 | 4,070 | 3,920 | 4,020 | -20 | -0.5% | 76,300 |
| 2006/05/17 | 4,010 | 4,070 | 3,970 | 4,040 | +130 | +3.3% | 81,700 |
4451～
4500
件表示中 / 5364件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 333,000円 | +2.1% | +3.3% | 3.60% | 5.80倍 | 1.21倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 245,900円 | +4.3% | +1.9% | 1.95% | 20.73倍 | 0.80倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 帝国電機 | 271,300円 | +1.2% | -8.9% | 3.02% | 16.65倍 | 1.50倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 巴工業 | 430,500円 | +6.4% | +11.8% | 2.93% | 13.72倍 | 1.12倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 旭ダイヤ | 86,000円 | +10.0% | +45.3% | 3.49% | 17.05倍 | 0.71倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
